| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 33 | 34 | 32.55 | 33.4 | 33.4 | +0.3 (+0.91%) | 18,991 |
| 26 Oct 2010 | INR | 31.15 | 33.8 | 31.15 | 33.1 | 33.1 | +0.35 (+1.07%) | 17,054 |
| 25 Oct 2010 | INR | 32.4 | 33.15 | 32.4 | 32.75 | 32.75 | +0.15 (+0.46%) | 5,429 |
| 22 Oct 2010 | INR | 33 | 33.5 | 32.45 | 32.6 | 32.6 | -0.55 (-1.66%) | 9,886 |
| 21 Oct 2010 | INR | 32.8 | 33.45 | 32.8 | 33.15 | 33.15 | -0.1 (-0.30%) | 5,390 |
| 20 Oct 2010 | INR | 33.05 | 33.8 | 32.7 | 33.25 | 33.25 | -0.25 (-0.75%) | 9,265 |
| 19 Oct 2010 | INR | 32.9 | 34.05 | 32.25 | 33.5 | 33.5 | +1.05 (+3.24%) | 10,130 |
| 18 Oct 2010 | INR | 32.55 | 32.9 | 32.1 | 32.45 | 32.45 | -0.75 (-2.26%) | 7,558 |
| 15 Oct 2010 | INR | 33.1 | 33.45 | 33 | 33.2 | 33.2 | +0.05 (+0.15%) | 13,158 |
| 14 Oct 2010 | INR | 33.7 | 34.5 | 33.1 | 33.15 | 33.15 | -0.35 (-1.04%) | 18,909 |
| 13 Oct 2010 | INR | 33.5 | 33.95 | 33 | 33.5 | 33.5 | -0.3 (-0.89%) | 19,184 |
| 12 Oct 2010 | INR | 33.1 | 34 | 33 | 33.8 | 33.8 | +0.5 (+1.50%) | 12,589 |
| 11 Oct 2010 | INR | 34 | 34.4 | 33 | 33.3 | 33.3 | -0.55 (-1.62%) | 12,180 |
| 8 Oct 2010 | INR | 35.5 | 35.5 | 33.8 | 33.85 | 33.85 | -1.7 (-4.78%) | 36,700 |
| 7 Oct 2010 | INR | 35.1 | 36 | 34.7 | 35.55 | 35.55 | 0.0 (0.0%) | 19,262 |
| 6 Oct 2010 | INR | 35.9 | 36.25 | 35.3 | 35.55 | 35.55 | -0.4 (-1.11%) | 20,376 |
| 5 Oct 2010 | INR | 34.9 | 36.2 | 34.25 | 35.95 | 35.95 | +1.45 (+4.20%) | 46,530 |
| 4 Oct 2010 | INR | 35 | 35.5 | 34 | 34.5 | 34.5 | -0.1 (-0.29%) | 26,378 |
| 1 Oct 2010 | INR | 34.05 | 35.1 | 34.05 | 34.6 | 34.6 | +0.4 (+1.17%) | 11,895 |
| 30 Sep 2010 | INR | 35.75 | 36.7 | 34.05 | 34.2 | 34.2 | -0.85 (-2.43%) | 28,419 |
| 29 Sep 2010 | INR | 35.5 | 36.2 | 34.6 | 35.05 | 35.05 | -0.45 (-1.27%) | 27,768 |
| 28 Sep 2010 | INR | 36.4 | 36.5 | 35.4 | 35.5 | 35.5 | -1.2 (-3.27%) | 41,032 |
| 27 Sep 2010 | INR | 35.2 | 36.75 | 34.4 | 36.7 | 36.7 | +1.7 (+4.86%) | 66,347 |
| 24 Sep 2010 | INR | 33.5 | 35.2 | 33.5 | 35 | 35 | +1.45 (+4.32%) | 36,892 |
| 23 Sep 2010 | INR | 32 | 33.6 | 31.2 | 33.55 | 33.55 | +1.55 (+4.84%) | 18,613 |
| 22 Sep 2010 | INR | 33 | 33.3 | 31.7 | 32 | 32 | -1 (-3.03%) | 16,242 |
| 21 Sep 2010 | INR | 33.7 | 34.15 | 32.55 | 33 | 33 | -1.05 (-3.08%) | 20,078 |
| 20 Sep 2010 | INR | 34 | 34.4 | 33.1 | 34.05 | 34.05 | +0.45 (+1.34%) | 26,323 |
| 17 Sep 2010 | INR | 33.45 | 34 | 32.5 | 33.6 | 33.6 | -0.45 (-1.32%) | 42,604 |
| 16 Sep 2010 | INR | 34 | 34.65 | 33.05 | 34.05 | 34.05 | -0.15 (-0.44%) | 57,994 |
