| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 25 | 25.55 | 24.65 | 25.25 | 25.25 | +0.2 (+0.80%) | 12,897 |
| 2 Aug 2010 | INR | 25 | 25.3 | 24.75 | 25.05 | 25.05 | -0.15 (-0.60%) | 8,904 |
| 30 Jul 2010 | INR | 25.85 | 26 | 25.2 | 25.2 | 25.2 | -0.85 (-3.26%) | 5,966 |
| 29 Jul 2010 | INR | 23.95 | 26.5 | 23.95 | 26.05 | 26.05 | +1.7 (+6.98%) | 36,193 |
| 28 Jul 2010 | INR | 24.9 | 24.9 | 24.2 | 24.35 | 24.35 | +0.05 (+0.21%) | 8,340 |
| 27 Jul 2010 | INR | 25.35 | 25.35 | 24.1 | 24.3 | 24.3 | -0.6 (-2.41%) | 7,253 |
| 26 Jul 2010 | INR | 25.25 | 25.45 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 7,268 |
| 23 Jul 2010 | INR | 25.05 | 25.7 | 24.85 | 24.95 | 24.95 | -0.15 (-0.60%) | 15,028 |
| 22 Jul 2010 | INR | 25.65 | 25.65 | 24.9 | 25.1 | 25.1 | -0.05 (-0.20%) | 10,218 |
| 21 Jul 2010 | INR | 25.4 | 25.75 | 25 | 25.15 | 25.15 | -0.2 (-0.79%) | 11,889 |
| 20 Jul 2010 | INR | 25.95 | 26.45 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 21,869 |
| 19 Jul 2010 | INR | 26.25 | 26.25 | 25.6 | 25.7 | 25.7 | -0.2 (-0.77%) | 2,470 |
| 16 Jul 2010 | INR | 26 | 26.4 | 25.85 | 25.9 | 25.9 | -0.2 (-0.77%) | 18,019 |
| 15 Jul 2010 | INR | 25.95 | 26.35 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 12,441 |
| 14 Jul 2010 | INR | 26 | 26.65 | 25.7 | 25.9 | 25.9 | -0.2 (-0.77%) | 38,689 |
| 13 Jul 2010 | INR | 26 | 26.5 | 25.65 | 26.1 | 26.1 | +0.15 (+0.58%) | 11,455 |
| 12 Jul 2010 | INR | 25.9 | 26.5 | 25.55 | 25.95 | 25.95 | +0.15 (+0.58%) | 19,958 |
| 9 Jul 2010 | INR | 26.45 | 26.95 | 25.6 | 25.8 | 25.8 | +0.2 (+0.78%) | 25,540 |
| 8 Jul 2010 | INR | 26.25 | 26.25 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 6,204 |
| 7 Jul 2010 | INR | 25.7 | 26.5 | 25.6 | 25.95 | 25.95 | -0.1 (-0.38%) | 8,123 |
| 6 Jul 2010 | INR | 26 | 26.45 | 25.95 | 26.05 | 26.05 | -0.25 (-0.95%) | 15,972 |
| 5 Jul 2010 | INR | 26 | 26.45 | 25.95 | 26.3 | 26.3 | +0.05 (+0.19%) | 10,186 |
| 2 Jul 2010 | INR | 27.5 | 27.6 | 26.25 | 26.25 | 26.25 | -0.9 (-3.31%) | 10,078 |
| 1 Jul 2010 | INR | 26.9 | 27.5 | 26.9 | 27.15 | 27.15 | -0.2 (-0.73%) | 8,173 |
| 30 Jun 2010 | INR | 27 | 28 | 26.8 | 27.35 | 27.35 | -0.75 (-2.67%) | 14,210 |
| 29 Jun 2010 | INR | 27.55 | 28.3 | 27.25 | 28.1 | 28.1 | +0.25 (+0.90%) | 35,998 |
| 28 Jun 2010 | INR | 26.8 | 28.75 | 26.8 | 27.85 | 27.85 | +0.85 (+3.15%) | 36,941 |
| 25 Jun 2010 | INR | 27.4 | 27.6 | 26.7 | 27 | 27 | +0.25 (+0.93%) | 16,061 |
| 24 Jun 2010 | INR | 26.7 | 27.65 | 26.7 | 26.75 | 26.75 | -0.1 (-0.37%) | 15,351 |
| 23 Jun 2010 | INR | 28 | 28.35 | 26.85 | 26.85 | 26.85 | -0.85 (-3.07%) | 25,055 |
