| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 26.6 | 27.25 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,700 |
| 12 Feb 2010 | INR | 0 | 26.5 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 0 |
| 11 Feb 2010 | INR | 27.85 | 27.85 | 25.7 | 27.15 | 27.15 | +0.4 (+1.50%) | 13,127 |
| 10 Feb 2010 | INR | 26 | 26.75 | 25.4 | 26.75 | 26.75 | +1.25 (+4.90%) | 21,982 |
| 9 Feb 2010 | INR | 26 | 26.4 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 4,614 |
| 8 Feb 2010 | INR | 26.25 | 26.8 | 25.15 | 26.8 | 26.8 | +1.8 (+7.20%) | 16,130 |
| 5 Feb 2010 | INR | 24.75 | 25.5 | 24.1 | 25 | 25 | -0.3 (-1.19%) | 17,044 |
| 4 Feb 2010 | INR | 25.15 | 26.35 | 25.15 | 25.3 | 25.3 | -0.35 (-1.36%) | 4,056 |
| 3 Feb 2010 | INR | 25.8 | 26.2 | 25.25 | 25.65 | 25.65 | -0.15 (-0.58%) | 13,035 |
| 2 Feb 2010 | INR | 26.25 | 27.05 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 15,148 |
| 1 Feb 2010 | INR | 25.7 | 26.9 | 25.5 | 26.15 | 26.15 | +0.45 (+1.75%) | 3,789 |
| 29 Jan 2010 | INR | 24.35 | 26.2 | 24.35 | 25.7 | 25.7 | +0.7 (+2.80%) | 9,405 |
| 28 Jan 2010 | INR | 26.9 | 26.9 | 24.6 | 25 | 25 | -0.7 (-2.72%) | 18,835 |
| 27 Jan 2010 | INR | 26.75 | 27 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 13,728 |
| 26 Jan 2010 | INR | 0 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 26.75 | 27.9 | 26.75 | 27 | 27 | -1 (-3.57%) | 11,713 |
| 22 Jan 2010 | INR | 28 | 28.5 | 27.45 | 28 | 28 | -0.85 (-2.95%) | 22,926 |
| 21 Jan 2010 | INR | 29.2 | 30.25 | 28.75 | 28.85 | 28.85 | -1.35 (-4.47%) | 23,355 |
| 20 Jan 2010 | INR | 30.7 | 30.75 | 29.5 | 30.2 | 30.2 | -0.2 (-0.66%) | 45,717 |
| 19 Jan 2010 | INR | 30.95 | 31.4 | 30.2 | 30.4 | 30.4 | -0.75 (-2.41%) | 44,270 |
| 18 Jan 2010 | INR | 32.1 | 32.3 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 29,838 |
| 15 Jan 2010 | INR | 33 | 33.5 | 31.4 | 31.55 | 31.55 | -1.45 (-4.39%) | 50,916 |
| 14 Jan 2010 | INR | 32.9 | 34 | 32 | 33 | 33 | +1 (+3.13%) | 93,537 |
| 13 Jan 2010 | INR | 31.5 | 32.75 | 30.9 | 32 | 32 | -0.2 (-0.62%) | 88,843 |
| 12 Jan 2010 | INR | 34.6 | 34.65 | 31.5 | 32.2 | 32.2 | +0.7 (+2.22%) | 382,213 |
| 11 Jan 2010 | INR | 30 | 31.5 | 28.7 | 31.5 | 31.5 | +2.85 (+9.95%) | 277,632 |
| 8 Jan 2010 | INR | 26.5 | 28.75 | 26.25 | 28.65 | 28.65 | +2.5 (+9.56%) | 228,516 |
| 7 Jan 2010 | INR | 26 | 26.9 | 25.5 | 26.15 | 26.15 | +0.6 (+2.35%) | 39,692 |
| 6 Jan 2010 | INR | 26 | 26.25 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 34,633 |
| 5 Jan 2010 | INR | 25.25 | 26 | 25.25 | 25.55 | 25.55 | +0.25 (+0.99%) | 27,656 |
