| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 25 | 25.4 | 24.6 | 25.3 | 25.3 | +0.45 (+1.81%) | 33,055 |
| 31 Dec 2009 | INR | 24.9 | 25.25 | 24.6 | 24.85 | 24.85 | 0.0 (0.0%) | 31,191 |
| 30 Dec 2009 | INR | 25 | 25.15 | 24.55 | 24.85 | 24.85 | +0.15 (+0.61%) | 9,129 |
| 29 Dec 2009 | INR | 24.8 | 25.25 | 24.35 | 24.7 | 24.7 | +0.5 (+2.07%) | 17,123 |
| 24 Dec 2009 | INR | 24 | 24.45 | 24 | 24.2 | 24.2 | +0.35 (+1.47%) | 6,886 |
| 23 Dec 2009 | INR | 24 | 24.4 | 23.7 | 23.85 | 23.85 | +0.2 (+0.85%) | 7,477 |
| 22 Dec 2009 | INR | 23.6 | 24 | 23 | 23.65 | 23.65 | -0.3 (-1.25%) | 13,980 |
| 21 Dec 2009 | INR | 23.5 | 24.25 | 23.5 | 23.95 | 23.95 | -0.05 (-0.21%) | 6,769 |
| 18 Dec 2009 | INR | 24.25 | 24.5 | 23.65 | 24 | 24 | +0.2 (+0.84%) | 7,783 |
| 17 Dec 2009 | INR | 24.25 | 24.7 | 23.65 | 23.8 | 23.8 | -0.15 (-0.63%) | 7,764 |
| 16 Dec 2009 | INR | 24 | 24.5 | 23.55 | 23.95 | 23.95 | -0.1 (-0.42%) | 7,670 |
| 15 Dec 2009 | INR | 25 | 25.15 | 23.75 | 24.05 | 24.05 | -0.65 (-2.63%) | 13,157 |
| 14 Dec 2009 | INR | 25.75 | 26 | 24.6 | 24.7 | 24.7 | -0.55 (-2.18%) | 13,969 |
| 11 Dec 2009 | INR | 26.5 | 26.5 | 25 | 25.25 | 25.25 | -1,708.768 (-98.54%) | 21,558 |
| 10 Dec 2009 | USD | 25.55 | 26.45 | 25 | 25.85 | 25.85 | +25.302 (+4617.42%) | 29,912 |
| 9 Dec 2009 | INR | 24.85 | 25.55 | 24.2 | 25.5 | 25.5 | -1,607.898 (-98.44%) | 49,419 |
| 8 Dec 2009 | USD | 25 | 25 | 24 | 24.35 | 24.35 | +23.831 (+4592.08%) | 18,818 |
| 7 Dec 2009 | INR | 24.95 | 25 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 17,623 |
| 4 Dec 2009 | INR | 25.8 | 26.55 | 24.3 | 24.55 | 24.55 | -1,672.574 (-98.55%) | 30,845 |
| 3 Dec 2009 | USD | 24.1 | 25.3 | 24.05 | 25.3 | 25.3 | +24.782 (+4785.26%) | 21,522 |
| 2 Dec 2009 | INR | 23.5 | 24.3 | 23.25 | 24.1 | 24.1 | +0.7 (+2.99%) | 11,297 |
| 1 Dec 2009 | INR | 23.3 | 24 | 23.2 | 23.4 | 23.4 | +0.15 (+0.65%) | 13,648 |
| 30 Nov 2009 | INR | 23 | 23.65 | 22.9 | 23.25 | 23.25 | +0.5 (+2.20%) | 8,451 |
| 27 Nov 2009 | INR | 23 | 23.85 | 22.5 | 22.75 | 22.75 | -0.65 (-2.78%) | 7,256 |
| 26 Nov 2009 | INR | 24.35 | 24.4 | 23.35 | 23.4 | 23.4 | -0.6 (-2.50%) | 14,575 |
| 25 Nov 2009 | INR | 24.5 | 24.7 | 24 | 24 | 24 | -0.4 (-1.64%) | 9,084 |
| 24 Nov 2009 | INR | 24.1 | 24.5 | 23.8 | 24.4 | 24.4 | -0.1 (-0.41%) | 23,149 |
| 23 Nov 2009 | INR | 24.25 | 24.85 | 24.25 | 24.5 | 24.5 | +0.15 (+0.62%) | 7,346 |
| 20 Nov 2009 | INR | 24.25 | 25.45 | 24 | 24.35 | 24.35 | +0.1 (+0.41%) | 20,923 |
| 19 Nov 2009 | INR | 24.85 | 24.9 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 14,261 |
