| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.05 | 36.05 | 34.9 | 35 | 35 | -1 (-2.78%) | 23,698 |
| 8 Dec 2022 | INR | 36.5 | 37 | 35.8 | 36 | 36 | -0.8 (-2.17%) | 14,740 |
| 7 Dec 2022 | INR | 36.5 | 37.2 | 36.5 | 36.8 | 36.8 | +0.25 (+0.68%) | 4,914 |
| 6 Dec 2022 | INR | 35.65 | 37.35 | 35.65 | 36.55 | 36.55 | +0.25 (+0.69%) | 18,762 |
| 5 Dec 2022 | INR | 35.7 | 36.95 | 35.7 | 36.3 | 36.3 | -0.45 (-1.22%) | 7,612 |
| 2 Dec 2022 | INR | 37 | 37.05 | 36.6 | 36.75 | 36.75 | +0.1 (+0.27%) | 1,932 |
| 1 Dec 2022 | INR | 37.1 | 37.3 | 36.25 | 36.65 | 36.65 | -0.2 (-0.54%) | 5,176 |
| 30 Nov 2022 | INR | 36.5 | 37.7 | 36.15 | 36.85 | 36.85 | -0.3 (-0.81%) | 11,885 |
| 29 Nov 2022 | INR | 38.7 | 38.7 | 37 | 37.15 | 37.15 | -1 (-2.62%) | 19,988 |
| 28 Nov 2022 | INR | 36.35 | 38.5 | 36.35 | 38.15 | 38.15 | +1.2 (+3.25%) | 14,832 |
| 25 Nov 2022 | INR | 37.1 | 37.9 | 36.2 | 36.95 | 36.95 | +0.2 (+0.54%) | 10,261 |
| 24 Nov 2022 | INR | 36.5 | 37.25 | 36 | 36.75 | 36.75 | +0.4 (+1.10%) | 13,936 |
| 23 Nov 2022 | INR | 36.2 | 37.3 | 35.6 | 36.35 | 36.35 | +0.25 (+0.69%) | 10,080 |
| 22 Nov 2022 | INR | 36.7 | 37.25 | 35.95 | 36.1 | 36.1 | -0.3 (-0.82%) | 16,181 |
| 21 Nov 2022 | INR | 37 | 37.7 | 35.65 | 36.4 | 36.4 | -1.05 (-2.80%) | 44,800 |
| 18 Nov 2022 | INR | 37.6 | 37.6 | 36.05 | 37.45 | 37.45 | +1.6 (+4.46%) | 186,635 |
| 17 Nov 2022 | INR | 34 | 35.85 | 33.65 | 35.85 | 35.85 | +1.7 (+4.98%) | 6,731 |
| 16 Nov 2022 | INR | 35.25 | 35.7 | 34 | 34.15 | 34.15 | -1.2 (-3.39%) | 16,679 |
| 15 Nov 2022 | INR | 36.3 | 37.1 | 35.15 | 35.35 | 35.35 | -1.6 (-4.33%) | 15,845 |
| 14 Nov 2022 | INR | 38.7 | 38.7 | 36.2 | 36.95 | 36.95 | -0.8 (-2.12%) | 25,826 |
| 11 Nov 2022 | INR | 38.9 | 39 | 37.5 | 37.75 | 37.75 | -0.6 (-1.56%) | 15,884 |
| 10 Nov 2022 | INR | 39.2 | 39.75 | 38.1 | 38.35 | 38.35 | -0.2 (-0.52%) | 7,680 |
| 9 Nov 2022 | INR | 37.5 | 39.05 | 37.5 | 38.55 | 38.55 | +0.35 (+0.92%) | 10,538 |
| 7 Nov 2022 | INR | 41 | 41 | 38.1 | 38.2 | 38.2 | -1.4 (-3.54%) | 21,739 |
| 4 Nov 2022 | INR | 41.95 | 41.95 | 39.1 | 39.6 | 39.6 | -1.25 (-3.06%) | 20,526 |
| 3 Nov 2022 | INR | 41.3 | 42.4 | 40 | 40.85 | 40.85 | +2.3 (+5.97%) | 184,513 |
| 2 Nov 2022 | INR | 38 | 38.55 | 37.05 | 38.55 | 38.55 | +3.5 (+9.99%) | 37,722 |
| 1 Nov 2022 | INR | 31.85 | 35.05 | 31.85 | 35.05 | 35.05 | +3.15 (+9.87%) | 31,355 |
| 31 Oct 2022 | INR | 32.6 | 33 | 31.8 | 31.9 | 31.9 | -0.75 (-2.30%) | 7,935 |
| 28 Oct 2022 | INR | 33.2 | 33.2 | 31.4 | 32.65 | 32.65 | +0.6 (+1.87%) | 13,673 |
