| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 24 | 25 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 14,847 |
| 17 Nov 2009 | INR | 24.3 | 24.8 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 10,825 |
| 16 Nov 2009 | INR | 24.15 | 25.2 | 24.1 | 24.95 | 24.95 | +0.8 (+3.31%) | 13,768 |
| 13 Nov 2009 | INR | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 14,618 |
| 12 Nov 2009 | INR | 23.15 | 24 | 22.7 | 23 | 23 | -0.55 (-2.34%) | 14,667 |
| 11 Nov 2009 | INR | 23.95 | 24.35 | 23.3 | 23.55 | 23.55 | +0.2 (+0.86%) | 8,400 |
| 10 Nov 2009 | INR | 22.95 | 24.05 | 22.95 | 23.35 | 23.35 | +0.55 (+2.41%) | 13,159 |
| 9 Nov 2009 | INR | 23.9 | 23.9 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 11,160 |
| 6 Nov 2009 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1.3 (+5.99%) | 5,982 |
| 5 Nov 2009 | INR | 22 | 22.2 | 21 | 21.7 | 21.7 | -0.2 (-0.91%) | 12,267 |
| 4 Nov 2009 | INR | 22 | 22.5 | 20.85 | 21.9 | 21.9 | -0.1 (-0.45%) | 8,300 |
| 3 Nov 2009 | INR | 22.5 | 23.05 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 9,389 |
| 30 Oct 2009 | INR | 23.5 | 23.95 | 22.15 | 22.5 | 22.5 | -0.4 (-1.75%) | 15,292 |
| 29 Oct 2009 | INR | 23.2 | 24 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 13,916 |
| 28 Oct 2009 | INR | 23.5 | 24.35 | 23.1 | 23.35 | 23.35 | -0.9 (-3.71%) | 9,830 |
| 27 Oct 2009 | INR | 24.7 | 26.15 | 24.15 | 24.25 | 24.25 | -1.15 (-4.53%) | 15,410 |
| 26 Oct 2009 | INR | 25.2 | 27.45 | 25 | 25.4 | 25.4 | -1.1 (-4.15%) | 10,248 |
| 23 Oct 2009 | INR | 26.15 | 27.2 | 25.8 | 26.5 | 26.5 | +0.5 (+1.92%) | 30,876 |
| 22 Oct 2009 | INR | 26.35 | 27.05 | 25.5 | 26 | 26 | +0.2 (+0.78%) | 26,562 |
| 21 Oct 2009 | INR | 25.6 | 26.4 | 25.25 | 25.8 | 25.8 | +0.3 (+1.18%) | 22,340 |
| 20 Oct 2009 | INR | 25.85 | 26.4 | 24.9 | 25.5 | 25.5 | -0.5 (-1.92%) | 27,177 |
| 17 Oct 2009 | INR | 26.55 | 26.55 | 25.55 | 26 | 26 | -0.05 (-0.19%) | 6,070 |
| 16 Oct 2009 | INR | 26.3 | 26.6 | 25.65 | 26.05 | 26.05 | +0.2 (+0.77%) | 10,866 |
| 15 Oct 2009 | INR | 25.75 | 26.2 | 25.55 | 25.85 | 25.85 | -0.15 (-0.58%) | 6,936 |
| 14 Oct 2009 | INR | 25.2 | 26.1 | 25.1 | 26 | 26 | +0.35 (+1.36%) | 10,511 |
| 12 Oct 2009 | INR | 26.1 | 26.5 | 25.2 | 25.65 | 25.65 | -0.1 (-0.39%) | 14,623 |
| 9 Oct 2009 | INR | 25.65 | 26.45 | 25.15 | 25.75 | 25.75 | +0.1 (+0.39%) | 12,460 |
| 8 Oct 2009 | INR | 26.7 | 26.8 | 25.6 | 25.65 | 25.65 | -0.6 (-2.29%) | 15,302 |
| 7 Oct 2009 | INR | 26.3 | 27.2 | 25.75 | 26.25 | 26.25 | -0.65 (-2.42%) | 19,844 |
| 6 Oct 2009 | INR | 27.25 | 27.25 | 25.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 37,453 |
