| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 12.9 | 13.4 | 12.75 | 13 | 13 | 0.0 (0.0%) | 16,373 |
| 17 Feb 2009 | INR | 14.5 | 15 | 12.75 | 13 | 13 | -2 (-13.33%) | 53,148 |
| 16 Feb 2009 | INR | 15.4 | 15.5 | 14.65 | 15 | 15 | +0.2 (+1.35%) | 8,092 |
| 13 Feb 2009 | INR | 15.25 | 15.65 | 14.7 | 14.8 | 14.8 | -0.45 (-2.95%) | 25,933 |
| 12 Feb 2009 | INR | 14.5 | 17.2 | 14 | 15.25 | 15.25 | +0.7 (+4.81%) | 48,607 |
| 11 Feb 2009 | INR | 14.4 | 14.65 | 14.2 | 14.55 | 14.55 | +0.05 (+0.34%) | 5,842 |
| 10 Feb 2009 | INR | 14.5 | 14.6 | 14.15 | 14.5 | 14.5 | +0.4 (+2.84%) | 10,994 |
| 9 Feb 2009 | INR | 13.45 | 14.2 | 13.45 | 14.1 | 14.1 | +0.9 (+6.82%) | 4,704 |
| 6 Feb 2009 | INR | 14.3 | 14.3 | 12.9 | 13.2 | 13.2 | -0.9 (-6.38%) | 41,472 |
| 5 Feb 2009 | INR | 14.15 | 14.7 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,051 |
| 4 Feb 2009 | INR | 14.5 | 14.6 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 7,293 |
| 3 Feb 2009 | INR | 15.25 | 15.25 | 13.6 | 13.95 | 13.95 | -0.8 (-5.42%) | 17,488 |
| 2 Feb 2009 | INR | 15.75 | 15.75 | 14.6 | 14.75 | 14.75 | -1.15 (-7.23%) | 8,011 |
| 30 Jan 2009 | INR | 15.25 | 15.9 | 14.7 | 15.9 | 15.9 | +0.9 (+6%) | 25,687 |
| 29 Jan 2009 | INR | 15.3 | 15.7 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 12,702 |
| 28 Jan 2009 | INR | 14.9 | 15.5 | 14.8 | 15.2 | 15.2 | +0.05 (+0.33%) | 3,553 |
| 27 Jan 2009 | INR | 15 | 15.4 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 3,144 |
| 23 Jan 2009 | INR | 15.5 | 15.5 | 14.65 | 15.15 | 15.15 | +0.15 (+1%) | 5,157 |
| 22 Jan 2009 | INR | 16.15 | 16.15 | 14.85 | 15 | 15 | -0.5 (-3.23%) | 9,598 |
| 21 Jan 2009 | INR | 16.5 | 16.6 | 15.4 | 15.5 | 15.5 | -0.6 (-3.73%) | 4,706 |
| 20 Jan 2009 | INR | 17.25 | 17.25 | 15.5 | 16.1 | 16.1 | -0.2 (-1.23%) | 3,301 |
| 19 Jan 2009 | INR | 16.45 | 17.5 | 15.8 | 16.3 | 16.3 | +0.6 (+3.82%) | 8,334 |
| 16 Jan 2009 | INR | 15.45 | 16.5 | 15.45 | 15.7 | 15.7 | +0.1 (+0.64%) | 17,190 |
| 15 Jan 2009 | INR | 16.35 | 16.45 | 15.1 | 15.6 | 15.6 | -0.9 (-5.45%) | 18,360 |
| 14 Jan 2009 | INR | 17 | 17.35 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 14,292 |
| 13 Jan 2009 | INR | 14.05 | 16.95 | 13.8 | 16 | 16 | +0.25 (+1.59%) | 79,752 |
| 12 Jan 2009 | INR | 14.6 | 17.9 | 13.8 | 15.75 | 15.75 | -0.55 (-3.37%) | 110,088 |
| 9 Jan 2009 | INR | 16.4 | 16.4 | 14.25 | 16.3 | 16.3 | -0.9 (-5.23%) | 67,026 |
| 7 Jan 2009 | INR | 21 | 22.05 | 17 | 17.2 | 17.2 | -3.7 (-17.70%) | 87,962 |
| 6 Jan 2009 | INR | 23.2 | 23.2 | 20.1 | 20.9 | 20.9 | -1.55 (-6.90%) | 92,368 |
