| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 22.65 | 23 | 21.35 | 21.75 | 21.75 | -0.9 (-3.97%) | 12,515 |
| 18 Nov 2008 | INR | 23.5 | 23.7 | 22.3 | 22.65 | 22.65 | -0.9 (-3.82%) | 5,621 |
| 17 Nov 2008 | INR | 24.15 | 24.2 | 22.5 | 23.55 | 23.55 | -0.5 (-2.08%) | 4,598 |
| 14 Nov 2008 | INR | 24.2 | 24.7 | 24 | 24.05 | 24.05 | -0.4 (-1.64%) | 7,216 |
| 12 Nov 2008 | INR | 24.55 | 25.3 | 23.95 | 24.45 | 24.45 | -0.1 (-0.41%) | 9,050 |
| 11 Nov 2008 | INR | 24 | 25.2 | 23.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 10,100 |
| 10 Nov 2008 | INR | 22.65 | 25.2 | 22.65 | 24.6 | 24.6 | +1.7 (+7.42%) | 11,461 |
| 7 Nov 2008 | INR | 23.4 | 24 | 22.5 | 22.9 | 22.9 | -1 (-4.18%) | 25,157 |
| 6 Nov 2008 | INR | 23.75 | 25 | 22.25 | 23.9 | 23.9 | -0.65 (-2.65%) | 5,205 |
| 5 Nov 2008 | INR | 26.5 | 26.5 | 24.4 | 24.55 | 24.55 | -0.75 (-2.96%) | 14,637 |
| 4 Nov 2008 | INR | 24.7 | 25.3 | 24 | 25.3 | 25.3 | +1.4 (+5.86%) | 13,297 |
| 3 Nov 2008 | INR | 23 | 26 | 22.05 | 23.9 | 23.9 | +0.8 (+3.46%) | 28,559 |
| 31 Oct 2008 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -5.75 (-19.93%) | 107,389 |
| 29 Oct 2008 | INR | 30 | 31.6 | 28 | 28.85 | 28.85 | -1.05 (-3.51%) | 6,200 |
| 28 Oct 2008 | INR | 29.85 | 30.05 | 27.9 | 29.9 | 29.9 | +2.5 (+9.12%) | 964 |
| 27 Oct 2008 | INR | 30 | 30 | 25.25 | 27.4 | 27.4 | -2.6 (-8.67%) | 8,664 |
| 24 Oct 2008 | INR | 33 | 33 | 29.5 | 30 | 30 | -2.3 (-7.12%) | 6,010 |
| 23 Oct 2008 | INR | 31.3 | 33.35 | 31.3 | 32.3 | 32.3 | -0.2 (-0.62%) | 2,376 |
| 22 Oct 2008 | INR | 33.75 | 33.75 | 32.25 | 32.5 | 32.5 | -0.85 (-2.55%) | 3,961 |
| 21 Oct 2008 | INR | 34 | 34.65 | 32.2 | 33.35 | 33.35 | +1 (+3.09%) | 9,944 |
| 20 Oct 2008 | INR | 35 | 35 | 32.15 | 32.35 | 32.35 | -1.45 (-4.29%) | 3,095 |
| 17 Oct 2008 | INR | 33.2 | 35 | 30.3 | 33.8 | 33.8 | +0.25 (+0.75%) | 6,662 |
| 16 Oct 2008 | INR | 33 | 33.7 | 31.55 | 33.55 | 33.55 | +0.2 (+0.60%) | 4,503 |
| 15 Oct 2008 | INR | 33.4 | 35.5 | 32.25 | 33.35 | 33.35 | -0.95 (-2.77%) | 8,429 |
| 14 Oct 2008 | INR | 36 | 38.5 | 33.6 | 34.3 | 34.3 | -0.3 (-0.87%) | 18,033 |
| 13 Oct 2008 | INR | 37 | 38.55 | 34 | 34.6 | 34.6 | +2.4 (+7.45%) | 9,096 |
| 10 Oct 2008 | INR | 35.15 | 35.9 | 32.15 | 32.2 | 32.2 | -2.95 (-8.39%) | 21,752 |
| 8 Oct 2008 | INR | 36.5 | 36.85 | 33.3 | 35.15 | 35.15 | -4.1 (-10.45%) | 25,569 |
| 7 Oct 2008 | INR | 44 | 44.2 | 38.5 | 39.25 | 39.25 | -4.75 (-10.80%) | 23,621 |
| 6 Oct 2008 | INR | 47 | 48 | 42.1 | 44 | 44 | -3.25 (-6.88%) | 33,104 |
