| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 52.3 | 52.4 | 47.1 | 47.25 | 47.25 | -3 (-5.97%) | 10,315 |
| 1 Oct 2008 | INR | 50.3 | 52.65 | 50 | 50.25 | 50.25 | -2.5 (-4.74%) | 5,024 |
| 30 Sep 2008 | INR | 46.5 | 55.7 | 44.4 | 52.75 | 52.75 | +6.05 (+12.96%) | 25,384 |
| 29 Sep 2008 | INR | 52.35 | 54 | 44 | 46.7 | 46.7 | -7.15 (-13.28%) | 13,912 |
| 26 Sep 2008 | INR | 56.5 | 56.5 | 53.6 | 53.85 | 53.85 | -2.15 (-3.84%) | 7,888 |
| 25 Sep 2008 | INR | 56.25 | 58 | 54.15 | 56 | 56 | -1.7 (-2.95%) | 19,083 |
| 24 Sep 2008 | INR | 58.5 | 58.9 | 55.75 | 57.7 | 57.7 | -0.5 (-0.86%) | 16,883 |
| 23 Sep 2008 | INR | 59.55 | 60.3 | 57.6 | 58.2 | 58.2 | -1.3 (-2.18%) | 10,137 |
| 22 Sep 2008 | INR | 60 | 62.3 | 58.15 | 59.5 | 59.5 | -0.15 (-0.25%) | 7,631 |
| 19 Sep 2008 | INR | 59.9 | 61.2 | 56.15 | 59.65 | 59.65 | +2.9 (+5.11%) | 13,208 |
| 18 Sep 2008 | INR | 56.85 | 59.5 | 54 | 56.75 | 56.75 | -3.05 (-5.10%) | 1,779,628 |
| 17 Sep 2008 | INR | 62.3 | 63.5 | 58.1 | 59.8 | 59.8 | -3.15 (-5.00%) | 6,513 |
| 16 Sep 2008 | INR | 60.05 | 63.1 | 60.05 | 62.95 | 62.95 | -0.6 (-0.94%) | 4,266 |
| 15 Sep 2008 | INR | 67 | 67 | 63 | 63.55 | 63.55 | -4.45 (-6.54%) | 5,413 |
| 12 Sep 2008 | INR | 70 | 70.5 | 67.5 | 68 | 68 | -1.9 (-2.72%) | 5,201 |
| 11 Sep 2008 | INR | 70.45 | 70.45 | 68.5 | 69.9 | 69.9 | +0.35 (+0.50%) | 3,239 |
| 10 Sep 2008 | INR | 72.7 | 72.7 | 69.55 | 69.55 | 69.55 | -0.5 (-0.71%) | 3,236 |
| 9 Sep 2008 | INR | 70.7 | 71.5 | 69.85 | 70.05 | 70.05 | -0.35 (-0.50%) | 9,746 |
| 8 Sep 2008 | INR | 72 | 73.25 | 69.1 | 70.4 | 70.4 | -1.6 (-2.22%) | 19,657 |
| 5 Sep 2008 | INR | 70.85 | 73.45 | 70.85 | 72 | 72 | -0.05 (-0.07%) | 9,329 |
| 4 Sep 2008 | INR | 73.2 | 74 | 72.05 | 72.05 | 72.05 | -1.9 (-2.57%) | 4,830 |
| 2 Sep 2008 | INR | 70.15 | 74.95 | 70.15 | 73.95 | 73.95 | +1.7 (+2.35%) | 10,285 |
| 1 Sep 2008 | INR | 72.5 | 72.7 | 71.3 | 72.25 | 72.25 | +0.15 (+0.21%) | 16,850 |
| 29 Aug 2008 | INR | 70.3 | 72.35 | 70.3 | 72.1 | 72.1 | +1.05 (+1.48%) | 6,832 |
| 28 Aug 2008 | INR | 70.8 | 71.85 | 70.5 | 71.05 | 71.05 | +0.3 (+0.42%) | 11,317 |
| 27 Aug 2008 | INR | 72 | 72.9 | 67.95 | 70.75 | 70.75 | -2.05 (-2.82%) | 18,238 |
| 26 Aug 2008 | INR | 74.1 | 74.6 | 72.3 | 72.8 | 72.8 | +0.1 (+0.14%) | 7,493 |
| 25 Aug 2008 | INR | 74 | 75 | 72.6 | 72.7 | 72.7 | -1.2 (-1.62%) | 10,496 |
| 22 Aug 2008 | INR | 75 | 76.15 | 72.75 | 73.9 | 73.9 | -1.85 (-2.44%) | 18,945 |
| 21 Aug 2008 | INR | 79.65 | 79.8 | 75.5 | 75.75 | 75.75 | -3.55 (-4.48%) | 25,626 |
