| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 32.4 | 33.9 | 31.5 | 32.05 | 32.05 | -1.45 (-4.33%) | 33,659 |
| 25 Oct 2022 | INR | 34.1 | 34.75 | 32.6 | 33.5 | 33.5 | -1.3 (-3.74%) | 19,726 |
| 24 Oct 2022 | INR | 33.5 | 35.2 | 33.5 | 34.8 | 34.8 | +0.9 (+2.65%) | 2,118 |
| 21 Oct 2022 | INR | 37 | 37 | 33.35 | 33.9 | 33.9 | -0.8 (-2.31%) | 37,117 |
| 20 Oct 2022 | INR | 35 | 35.2 | 33.75 | 34.7 | 34.7 | +0.5 (+1.46%) | 19,583 |
| 19 Oct 2022 | INR | 35.25 | 35.3 | 33 | 34.2 | 34.2 | -0.35 (-1.01%) | 7,042 |
| 18 Oct 2022 | INR | 35.3 | 35.3 | 34.25 | 34.55 | 34.55 | -0.75 (-2.12%) | 19,159 |
| 17 Oct 2022 | INR | 34.85 | 35.7 | 34.8 | 35.3 | 35.3 | -0.2 (-0.56%) | 2,357 |
| 14 Oct 2022 | INR | 35.7 | 36.5 | 35.4 | 35.5 | 35.5 | +0.45 (+1.28%) | 18,412 |
| 13 Oct 2022 | INR | 36.65 | 37.05 | 34.4 | 35.05 | 35.05 | -1.7 (-4.63%) | 23,330 |
| 12 Oct 2022 | INR | 35.6 | 37.65 | 35.55 | 36.75 | 36.75 | -0.2 (-0.54%) | 19,212 |
| 11 Oct 2022 | INR | 38 | 38 | 36.2 | 36.95 | 36.95 | -0.6 (-1.60%) | 16,475 |
| 10 Oct 2022 | INR | 38 | 38 | 36.4 | 37.55 | 37.55 | 0.0 (0.0%) | 8,496 |
| 7 Oct 2022 | INR | 36.55 | 37.55 | 36.1 | 37.55 | 37.55 | +1.75 (+4.89%) | 19,456 |
| 6 Oct 2022 | INR | 36.6 | 37.7 | 35.15 | 35.8 | 35.8 | -0.85 (-2.32%) | 32,193 |
| 4 Oct 2022 | INR | 37.3 | 38.25 | 35.5 | 36.65 | 36.65 | -0.4 (-1.08%) | 11,557 |
| 3 Oct 2022 | INR | 38.25 | 38.25 | 35.65 | 37.05 | 37.05 | -0.2 (-0.54%) | 5,032 |
| 30 Sep 2022 | INR | 35.65 | 37.25 | 35.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 12,570 |
| 29 Sep 2022 | INR | 37.15 | 38.25 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 119,304 |
| 28 Sep 2022 | INR | 37.85 | 38.9 | 37 | 37.35 | 37.35 | -0.7 (-1.84%) | 19,320 |
| 27 Sep 2022 | INR | 39 | 39 | 37.8 | 38.05 | 38.05 | -0.1 (-0.26%) | 8,409 |
| 26 Sep 2022 | INR | 39.3 | 39.35 | 37.5 | 38.15 | 38.15 | -1.3 (-3.30%) | 19,163 |
| 23 Sep 2022 | INR | 38.8 | 39.85 | 38.25 | 39.45 | 39.45 | +0.6 (+1.54%) | 13,938 |
| 22 Sep 2022 | INR | 40 | 40.3 | 38.45 | 38.85 | 38.85 | -0.2 (-0.51%) | 19,926 |
| 21 Sep 2022 | INR | 40.5 | 40.75 | 38.65 | 39.05 | 39.05 | -1.45 (-3.58%) | 16,434 |
| 20 Sep 2022 | INR | 39.55 | 41.35 | 39.5 | 40.5 | 40.5 | +1.1 (+2.79%) | 21,956 |
| 19 Sep 2022 | INR | 40.15 | 40.7 | 39.1 | 39.4 | 39.4 | -0.9 (-2.23%) | 14,946 |
| 16 Sep 2022 | INR | 40.9 | 41.5 | 39.35 | 40.3 | 40.3 | -1.1 (-2.66%) | 34,566 |
| 15 Sep 2022 | INR | 41.65 | 42.5 | 41.2 | 41.4 | 41.4 | +0.25 (+0.61%) | 8,153 |
| 14 Sep 2022 | INR | 41.05 | 41.65 | 40.25 | 41.15 | 41.15 | -0.5 (-1.20%) | 49,697 |
