| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 81.9 | 85.9 | 79.05 | 79.3 | 79.3 | -2.65 (-3.23%) | 321,564 |
| 19 Aug 2008 | INR | 70.85 | 83.25 | 70.8 | 81.95 | 81.95 | +10.4 (+14.54%) | 366,103 |
| 18 Aug 2008 | INR | 73 | 73.5 | 71.1 | 71.55 | 71.55 | -1.2 (-1.65%) | 7,401 |
| 14 Aug 2008 | INR | 73.75 | 74 | 72.15 | 72.75 | 72.75 | -0.95 (-1.29%) | 6,820 |
| 13 Aug 2008 | INR | 72.05 | 74.8 | 72.05 | 73.7 | 73.7 | +1.2 (+1.66%) | 28,663 |
| 12 Aug 2008 | INR | 72.95 | 75 | 72.15 | 72.5 | 72.5 | +1.05 (+1.47%) | 36,582 |
| 11 Aug 2008 | INR | 71.55 | 73 | 71 | 71.45 | 71.45 | -0.7 (-0.97%) | 6,567 |
| 8 Aug 2008 | INR | 71 | 73 | 71 | 72.15 | 72.15 | +0.2 (+0.28%) | 8,120 |
| 7 Aug 2008 | INR | 75.2 | 75.2 | 71.5 | 71.95 | 71.95 | -4.5 (-5.89%) | 35,845 |
| 6 Aug 2008 | INR | 78 | 78 | 76 | 76.45 | 76.45 | +0.45 (+0.59%) | 6,708 |
| 5 Aug 2008 | INR | 77.5 | 77.5 | 74.85 | 76 | 76 | -0.35 (-0.46%) | 10,698 |
| 4 Aug 2008 | INR | 77.5 | 77.95 | 75.95 | 76.35 | 76.35 | -0.55 (-0.72%) | 5,437 |
| 1 Aug 2008 | INR | 79.85 | 79.85 | 75.1 | 76.9 | 76.9 | -0.05 (-0.06%) | 9,495 |
| 31 Jul 2008 | INR | 73.05 | 80 | 72.5 | 76.95 | 76.95 | +3 (+4.06%) | 14,909 |
| 30 Jul 2008 | INR | 73 | 74.5 | 72.85 | 73.95 | 73.95 | +2.1 (+2.92%) | 6,314 |
| 29 Jul 2008 | INR | 72.65 | 75.65 | 71.15 | 71.85 | 71.85 | -2.15 (-2.91%) | 4,045 |
| 28 Jul 2008 | INR | 72.8 | 76 | 72.8 | 74 | 74 | +1.1 (+1.51%) | 6,090 |
| 25 Jul 2008 | INR | 70.35 | 72.9 | 67.55 | 72.9 | 72.9 | +0.3 (+0.41%) | 5,110 |
| 24 Jul 2008 | INR | 74.1 | 74.1 | 71.7 | 72.6 | 72.6 | +0.3 (+0.41%) | 3,803 |
| 23 Jul 2008 | INR | 74 | 74 | 70.7 | 72.3 | 72.3 | +1.75 (+2.48%) | 3,626 |
| 22 Jul 2008 | INR | 70.05 | 71.5 | 69.15 | 70.55 | 70.55 | +0.15 (+0.21%) | 4,399 |
| 21 Jul 2008 | INR | 72 | 72 | 69.55 | 70.4 | 70.4 | -1.1 (-1.54%) | 7,010 |
| 18 Jul 2008 | INR | 73.3 | 73.3 | 70.8 | 71.5 | 71.5 | -1.85 (-2.52%) | 4,497 |
| 17 Jul 2008 | INR | 73.05 | 73.35 | 72.4 | 73.35 | 73.35 | +1.4 (+1.95%) | 1,954 |
| 16 Jul 2008 | INR | 73 | 74.05 | 70.65 | 71.95 | 71.95 | -2.05 (-2.77%) | 10,577 |
| 15 Jul 2008 | INR | 63.15 | 75.8 | 63.15 | 74 | 74 | -2.4 (-3.14%) | 9,153 |
| 14 Jul 2008 | INR | 75.6 | 76.4 | 74.5 | 76.4 | 76.4 | +0.6 (+0.79%) | 2,985 |
| 11 Jul 2008 | INR | 78 | 78.05 | 75.5 | 75.8 | 75.8 | -1 (-1.30%) | 3,161 |
| 10 Jul 2008 | INR | 74.2 | 77 | 74.2 | 76.8 | 76.8 | +1.35 (+1.79%) | 4,173 |
| 9 Jul 2008 | INR | 74.6 | 76.65 | 74.6 | 75.45 | 75.45 | +0.45 (+0.60%) | 1,380 |
