| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 74.2 | 75.65 | 74.15 | 75 | 75 | +0.25 (+0.33%) | 795 |
| 7 Jul 2008 | INR | 74.15 | 76.5 | 74.15 | 74.75 | 74.75 | +0.85 (+1.15%) | 4,788 |
| 4 Jul 2008 | INR | 74 | 75 | 73.35 | 73.9 | 73.9 | +0.9 (+1.23%) | 8,637 |
| 3 Jul 2008 | INR | 73.7 | 73.75 | 72.4 | 73 | 73 | -2 (-2.67%) | 10,409 |
| 2 Jul 2008 | INR | 74 | 76 | 71.5 | 75 | 75 | +1.45 (+1.97%) | 11,931 |
| 1 Jul 2008 | INR | 76.75 | 76.85 | 72.5 | 73.55 | 73.55 | -4.75 (-6.07%) | 25,496 |
| 30 Jun 2008 | INR | 71.2 | 82.9 | 71.15 | 78.3 | 78.3 | +5.6 (+7.70%) | 204,877 |
| 27 Jun 2008 | INR | 72.65 | 74.3 | 72.65 | 72.7 | 72.7 | -2.75 (-3.64%) | 4,153 |
| 26 Jun 2008 | INR | 77 | 77 | 74.5 | 75.45 | 75.45 | +0.9 (+1.21%) | 4,056 |
| 25 Jun 2008 | INR | 73 | 76 | 68.1 | 74.55 | 74.55 | +1.05 (+1.43%) | 8,126 |
| 24 Jun 2008 | INR | 74.6 | 78 | 72.3 | 73.5 | 73.5 | -4.3 (-5.53%) | 19,191 |
| 23 Jun 2008 | INR | 82.55 | 84.25 | 76.15 | 77.8 | 77.8 | -7 (-8.25%) | 84,958 |
| 20 Jun 2008 | INR | 84.1 | 85.8 | 84.1 | 84.8 | 84.8 | +0.8 (+0.95%) | 20,424 |
| 19 Jun 2008 | INR | 83 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 7,626 |
| 18 Jun 2008 | INR | 81.15 | 87 | 81.15 | 84 | 84 | +2.95 (+3.64%) | 89,000 |
| 17 Jun 2008 | INR | 80.5 | 82.5 | 80.2 | 81.05 | 81.05 | +1.1 (+1.38%) | 108,995 |
| 16 Jun 2008 | INR | 80 | 81 | 79.65 | 79.95 | 79.95 | -0.55 (-0.68%) | 13,258 |
| 13 Jun 2008 | INR | 78 | 81.5 | 78 | 80.5 | 80.5 | +2.3 (+2.94%) | 4,429 |
| 12 Jun 2008 | INR | 77 | 78.45 | 75 | 78.2 | 78.2 | +0.25 (+0.32%) | 4,628 |
| 11 Jun 2008 | INR | 75 | 77.95 | 73 | 77.95 | 77.95 | +1.35 (+1.76%) | 12,544 |
| 10 Jun 2008 | INR | 74.25 | 78.5 | 74.25 | 76.6 | 76.6 | -0.4 (-0.52%) | 6,151 |
| 9 Jun 2008 | INR | 79.1 | 79.1 | 76 | 77 | 77 | -3.05 (-3.81%) | 8,891 |
| 6 Jun 2008 | INR | 80.25 | 81.9 | 79.05 | 80.05 | 80.05 | +1.05 (+1.33%) | 6,291 |
| 5 Jun 2008 | INR | 77.5 | 80 | 77.3 | 79 | 79 | -0.05 (-0.06%) | 8,732 |
| 4 Jun 2008 | INR | 79.75 | 80.4 | 78.8 | 79.05 | 79.05 | -0.7 (-0.88%) | 11,769 |
| 3 Jun 2008 | INR | 78.5 | 80.75 | 78.5 | 79.75 | 79.75 | -1.3 (-1.60%) | 6,960 |
| 2 Jun 2008 | INR | 86.35 | 86.35 | 81 | 81.05 | 81.05 | -5 (-5.81%) | 18,831 |
| 30 May 2008 | INR | 75.25 | 88.15 | 75.25 | 86.05 | 86.05 | +8.1 (+10.39%) | 67,156 |
| 29 May 2008 | INR | 78.2 | 79 | 77.85 | 77.95 | 77.95 | -0.05 (-0.06%) | 6,230 |
| 28 May 2008 | INR | 77.5 | 79.5 | 77.1 | 78 | 78 | -0.8 (-1.02%) | 14,599 |
