| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 76.8 | 79 | 76 | 78.8 | 78.8 | -0.25 (-0.32%) | 14,964 |
| 23 May 2008 | INR | 80 | 80 | 78.1 | 79.05 | 79.05 | +0.85 (+1.09%) | 18,669 |
| 22 May 2008 | INR | 77.65 | 84 | 77.65 | 78.2 | 78.2 | -1.65 (-2.07%) | 50,923 |
| 21 May 2008 | INR | 80 | 80.05 | 79.05 | 79.85 | 79.85 | -0.15 (-0.19%) | 14,096 |
| 20 May 2008 | INR | 80 | 82.7 | 79.75 | 80 | 80 | +0.15 (+0.19%) | 23,265 |
| 16 May 2008 | INR | 88 | 88.45 | 79.3 | 79.85 | 79.85 | -5.3 (-6.22%) | 59,943 |
| 15 May 2008 | INR | 84.9 | 86.45 | 84.7 | 85.15 | 85.15 | +1.2 (+1.43%) | 11,823 |
| 14 May 2008 | INR | 83.05 | 85.45 | 82 | 83.95 | 83.95 | +0.9 (+1.08%) | 8,993 |
| 13 May 2008 | INR | 85.85 | 85.85 | 82.6 | 83.05 | 83.05 | -0.8 (-0.95%) | 8,372 |
| 12 May 2008 | INR | 85 | 86.5 | 83.3 | 83.85 | 83.85 | -1.15 (-1.35%) | 39,394 |
| 9 May 2008 | INR | 86 | 88.5 | 84.2 | 85 | 85 | -3.1 (-3.52%) | 25,011 |
| 8 May 2008 | INR | 89.05 | 89.6 | 88.1 | 88.1 | 88.1 | -1.6 (-1.78%) | 24,968 |
| 7 May 2008 | INR | 95 | 95 | 89 | 89.7 | 89.7 | +1 (+1.13%) | 50,009 |
| 6 May 2008 | INR | 94 | 94 | 88 | 88.7 | 88.7 | -3.4 (-3.69%) | 14,704 |
| 5 May 2008 | INR | 92.75 | 93.25 | 91.6 | 92.1 | 92.1 | -0.2 (-0.22%) | 8,040 |
| 2 May 2008 | INR | 96 | 96.5 | 91.6 | 92.3 | 92.3 | -0.95 (-1.02%) | 18,916 |
| 30 Apr 2008 | INR | 98 | 98.3 | 92.3 | 93.25 | 93.25 | -3.1 (-3.22%) | 33,555 |
| 29 Apr 2008 | INR | 97 | 98.8 | 95.6 | 96.35 | 96.35 | +1.05 (+1.10%) | 22,722 |
| 28 Apr 2008 | INR | 97.9 | 100 | 94.5 | 95.3 | 95.3 | +0.25 (+0.26%) | 60,711 |
| 25 Apr 2008 | INR | 96.05 | 98.6 | 94.95 | 95.05 | 95.05 | -1.1 (-1.14%) | 61,857 |
| 24 Apr 2008 | INR | 97 | 99.95 | 95.5 | 96.15 | 96.15 | +1.15 (+1.21%) | 326,703 |
| 23 Apr 2008 | INR | 94.9 | 96.9 | 94.05 | 95 | 95 | +0.05 (+0.05%) | 25,418 |
| 22 Apr 2008 | INR | 97 | 99 | 92.25 | 94.95 | 94.95 | -0.85 (-0.89%) | 126,375 |
| 21 Apr 2008 | INR | 96.85 | 98.1 | 95.15 | 95.8 | 95.8 | +1.15 (+1.22%) | 24,152 |
| 17 Apr 2008 | INR | 92.15 | 95.95 | 90.05 | 94.65 | 94.65 | +2.65 (+2.88%) | 27,268 |
| 16 Apr 2008 | INR | 93 | 94.3 | 91.15 | 92 | 92 | +1.75 (+1.94%) | 9,418 |
| 15 Apr 2008 | INR | 89.05 | 91.9 | 88.6 | 90.25 | 90.25 | +0.3 (+0.33%) | 21,338 |
| 11 Apr 2008 | INR | 91 | 92 | 89.5 | 89.95 | 89.95 | -2.25 (-2.44%) | 7,282 |
| 10 Apr 2008 | INR | 90 | 94.7 | 89.55 | 92.2 | 92.2 | +2.1 (+2.33%) | 20,459 |
| 9 Apr 2008 | INR | 89.6 | 91 | 87.55 | 90.1 | 90.1 | +0.55 (+0.61%) | 13,410 |
