| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 90 | 90 | 88.15 | 89.55 | 89.55 | -1.2 (-1.32%) | 3,209 |
| 7 Apr 2008 | INR | 88 | 90.75 | 86.6 | 90.75 | 90.75 | +3.75 (+4.31%) | 6,597 |
| 4 Apr 2008 | INR | 87.25 | 89 | 86 | 87 | 87 | 0.0 (0.0%) | 7,347 |
| 3 Apr 2008 | INR | 87.6 | 89.75 | 86.15 | 87 | 87 | -2.3 (-2.58%) | 4,597 |
| 2 Apr 2008 | INR | 90 | 90.4 | 89 | 89.3 | 89.3 | +1.8 (+2.06%) | 3,908 |
| 1 Apr 2008 | INR | 86.1 | 90.45 | 85.05 | 87.5 | 87.5 | -2.65 (-2.94%) | 12,648 |
| 31 Mar 2008 | INR | 87.95 | 95.9 | 85 | 90.15 | 90.15 | +1.3 (+1.46%) | 34,009 |
| 28 Mar 2008 | INR | 78.05 | 93.6 | 78 | 88.85 | 88.85 | +10.85 (+13.91%) | 29,060 |
| 27 Mar 2008 | INR | 77 | 79.7 | 73.3 | 78 | 78 | +1.6 (+2.09%) | 28,958 |
| 26 Mar 2008 | INR | 72.7 | 78.7 | 71.75 | 76.4 | 76.4 | +2.4 (+3.24%) | 53,243 |
| 25 Mar 2008 | INR | 72 | 74.6 | 71.4 | 74 | 74 | +3.95 (+5.64%) | 40,860 |
| 24 Mar 2008 | INR | 70.35 | 74.75 | 68.05 | 70.05 | 70.05 | -3.2 (-4.37%) | 1,624,575 |
| 19 Mar 2008 | INR | 75 | 78 | 70 | 73.25 | 73.25 | +1.1 (+1.52%) | 17,660 |
| 18 Mar 2008 | INR | 74.3 | 79.45 | 72 | 72.15 | 72.15 | -7.65 (-9.59%) | 19,641 |
| 14 Mar 2008 | INR | 82 | 85 | 78.5 | 79.8 | 79.8 | -1.25 (-1.54%) | 64,359 |
| 13 Mar 2008 | INR | 98.05 | 98.05 | 75.1 | 81.05 | 81.05 | -10.9 (-11.85%) | 33,800 |
| 12 Mar 2008 | INR | 93.55 | 96.4 | 91.95 | 91.95 | 91.95 | -0.2 (-0.22%) | 145,223 |
| 11 Mar 2008 | INR | 91.5 | 92.95 | 86 | 92.15 | 92.15 | +3.3 (+3.71%) | 18,334 |
| 10 Mar 2008 | INR | 90 | 90.85 | 83 | 88.85 | 88.85 | -1.55 (-1.71%) | 105,294 |
| 7 Mar 2008 | INR | 93 | 94.5 | 90 | 90.4 | 90.4 | -5.35 (-5.59%) | 19,773 |
| 5 Mar 2008 | INR | 96 | 100.9 | 94 | 95.75 | 95.75 | -5.4 (-5.34%) | 48,030 |
| 4 Mar 2008 | INR | 102 | 105.5 | 92.15 | 101.15 | 101.15 | -0.1 (-0.10%) | 121,644 |
| 3 Mar 2008 | INR | 101.25 | 105.5 | 100.15 | 101.25 | 101.25 | -5.15 (-4.84%) | 12,043 |
| 29 Feb 2008 | INR | 107.05 | 110 | 106 | 106.4 | 106.4 | -2.65 (-2.43%) | 6,816 |
| 28 Feb 2008 | INR | 111 | 114 | 108 | 109.05 | 109.05 | -2.45 (-2.20%) | 52,703 |
| 27 Feb 2008 | INR | 118.7 | 118.7 | 110.3 | 111.5 | 111.5 | -4.05 (-3.50%) | 12,505 |
| 26 Feb 2008 | INR | 116 | 119 | 114.15 | 115.55 | 115.55 | +4.3 (+3.87%) | 30,157 |
| 25 Feb 2008 | INR | 116.85 | 116.9 | 110.6 | 111.25 | 111.25 | -1.55 (-1.37%) | 6,106 |
| 22 Feb 2008 | INR | 113.1 | 116 | 111.2 | 112.8 | 112.8 | -3.2 (-2.76%) | 19,747 |
| 21 Feb 2008 | INR | 115 | 120.4 | 113.15 | 116 | 116 | +0.35 (+0.30%) | 22,820 |
