| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 108.85 | 116.85 | 108.15 | 115.65 | 115.65 | +7.15 (+6.59%) | 31,966 |
| 19 Feb 2008 | INR | 106 | 109.25 | 106 | 108.5 | 108.5 | +1.5 (+1.40%) | 20,610 |
| 18 Feb 2008 | INR | 109.75 | 109.75 | 102.8 | 107 | 107 | +1 (+0.94%) | 17,266 |
| 15 Feb 2008 | INR | 101.5 | 106 | 101 | 106 | 106 | +3 (+2.91%) | 6,769 |
| 14 Feb 2008 | INR | 99.2 | 104.25 | 98 | 103 | 103 | +5.2 (+5.32%) | 11,829 |
| 13 Feb 2008 | INR | 97 | 99.5 | 93.2 | 97.8 | 97.8 | +1.8 (+1.88%) | 28,401 |
| 12 Feb 2008 | INR | 98.1 | 98.1 | 93.15 | 96 | 96 | -2 (-2.04%) | 15,918 |
| 11 Feb 2008 | INR | 99.1 | 100.9 | 94 | 98 | 98 | -2.1 (-2.10%) | 16,208 |
| 8 Feb 2008 | INR | 100 | 102.35 | 96.15 | 100.1 | 100.1 | 0.0 (0.0%) | 18,348 |
| 7 Feb 2008 | INR | 105.95 | 106 | 98.1 | 100.1 | 100.1 | -4 (-3.84%) | 13,576 |
| 6 Feb 2008 | INR | 105.1 | 107 | 104.1 | 104.1 | 104.1 | -3.8 (-3.52%) | 5,042 |
| 5 Feb 2008 | INR | 106.95 | 109.45 | 105.95 | 107.9 | 107.9 | +0.3 (+0.28%) | 79,880 |
| 4 Feb 2008 | INR | 107.25 | 109.75 | 105.2 | 107.6 | 107.6 | +1.4 (+1.32%) | 11,515 |
| 1 Feb 2008 | INR | 112.5 | 112.5 | 104.6 | 106.2 | 106.2 | -5.85 (-5.22%) | 9,924 |
| 31 Jan 2008 | INR | 102.15 | 115.15 | 101 | 112.05 | 112.05 | +6.05 (+5.71%) | 25,960 |
| 30 Jan 2008 | INR | 104.6 | 106.2 | 101.05 | 106 | 106 | -1 (-0.93%) | 9,738 |
| 29 Jan 2008 | INR | 109 | 109.75 | 106 | 107 | 107 | 0.0 (0.0%) | 4,254 |
| 28 Jan 2008 | INR | 105.05 | 108.8 | 100 | 107 | 107 | +0.5 (+0.47%) | 17,636 |
| 25 Jan 2008 | INR | 103.1 | 109 | 99.05 | 106.5 | 106.5 | +3.35 (+3.25%) | 125,054 |
| 24 Jan 2008 | INR | 107 | 110 | 102.05 | 103.15 | 103.15 | -3.65 (-3.42%) | 32,698 |
| 23 Jan 2008 | INR | 100.2 | 108.2 | 98 | 106.8 | 106.8 | +2.15 (+2.05%) | 32,960 |
| 22 Jan 2008 | INR | 105.1 | 114 | 88.15 | 104.65 | 104.65 | -6.35 (-5.72%) | 346,458 |
| 21 Jan 2008 | INR | 121 | 121 | 105 | 111 | 111 | -8.2 (-6.88%) | 34,514 |
| 18 Jan 2008 | INR | 120.15 | 126.8 | 119.2 | 119.2 | 119.2 | -6.05 (-4.83%) | 31,313 |
| 17 Jan 2008 | INR | 125.5 | 127.95 | 124.35 | 125.25 | 125.25 | +0.25 (+0.20%) | 74,482 |
| 16 Jan 2008 | INR | 124.3 | 126.9 | 124.3 | 125 | 125 | -0.3 (-0.24%) | 47,320 |
| 15 Jan 2008 | INR | 125.8 | 128.95 | 124.5 | 125.3 | 125.3 | +1.25 (+1.01%) | 124,440 |
| 14 Jan 2008 | INR | 126 | 130 | 123 | 124.05 | 124.05 | -0.95 (-0.76%) | 26,499 |
| 11 Jan 2008 | INR | 125 | 126 | 121 | 125 | 125 | 0.0 (0.0%) | 29,953 |
| 10 Jan 2008 | INR | 126.7 | 127.95 | 124.55 | 125 | 125 | -1 (-0.79%) | 23,079 |
