| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 125.1 | 130 | 124.8 | 126 | 126 | +0.9 (+0.72%) | 41,597 |
| 8 Jan 2008 | INR | 130 | 130.85 | 121.9 | 125.1 | 125.1 | -4.75 (-3.66%) | 50,807 |
| 7 Jan 2008 | INR | 127.5 | 134 | 127.5 | 129.85 | 129.85 | +3.25 (+2.57%) | 41,649 |
| 4 Jan 2008 | INR | 132.9 | 132.9 | 125.15 | 126.6 | 126.6 | -3.7 (-2.84%) | 44,110 |
| 3 Jan 2008 | INR | 132.55 | 134 | 130 | 130.3 | 130.3 | -2.35 (-1.77%) | 31,741 |
| 2 Jan 2008 | INR | 136.75 | 138.8 | 132 | 132.65 | 132.65 | -4.05 (-2.96%) | 71,700 |
| 1 Jan 2008 | INR | 134 | 138 | 133 | 136.7 | 136.7 | +2.75 (+2.05%) | 78,887 |
| 31 Dec 2007 | INR | 127.5 | 139 | 127.2 | 133.95 | 133.95 | +6.3 (+4.94%) | 164,404 |
| 28 Dec 2007 | INR | 125 | 132 | 125 | 127.65 | 127.65 | +1.45 (+1.15%) | 54,044 |
| 27 Dec 2007 | INR | 128 | 129 | 125.25 | 126.2 | 126.2 | +1.15 (+0.92%) | 24,605 |
| 26 Dec 2007 | INR | 130.6 | 131 | 123 | 125.05 | 125.05 | -3.3 (-2.57%) | 32,671 |
| 24 Dec 2007 | INR | 126.55 | 130 | 126.55 | 128.35 | 128.35 | +3.35 (+2.68%) | 16,854 |
| 20 Dec 2007 | INR | 128.9 | 132 | 125 | 125 | 125 | 0.0 (0.0%) | 45,491 |
| 19 Dec 2007 | INR | 128.9 | 128.95 | 125 | 125 | 125 | -0.45 (-0.36%) | 21,125 |
| 18 Dec 2007 | INR | 125.9 | 127.8 | 124.75 | 125.45 | 125.45 | +0.65 (+0.52%) | 20,526 |
| 17 Dec 2007 | INR | 128.8 | 131.95 | 124.15 | 124.8 | 124.8 | -5.15 (-3.96%) | 19,874 |
| 14 Dec 2007 | INR | 131.65 | 133.9 | 129 | 129.95 | 129.95 | -1.7 (-1.29%) | 22,084 |
| 13 Dec 2007 | INR | 128 | 135.95 | 128 | 131.65 | 131.65 | +2.95 (+2.29%) | 34,538 |
| 12 Dec 2007 | INR | 129.9 | 134 | 127 | 128.7 | 128.7 | -2.45 (-1.87%) | 24,951 |
| 11 Dec 2007 | INR | 137.85 | 137.85 | 129 | 131.15 | 131.15 | -3 (-2.24%) | 27,619 |
| 10 Dec 2007 | INR | 138 | 144 | 132.2 | 134.15 | 134.15 | -3.8 (-2.75%) | 52,125 |
| 7 Dec 2007 | INR | 135 | 144.8 | 135 | 137.95 | 137.95 | +5.85 (+4.43%) | 190,898 |
| 6 Dec 2007 | INR | 125 | 135.9 | 124.55 | 132.1 | 132.1 | +7.05 (+5.64%) | 270,339 |
| 5 Dec 2007 | INR | 127 | 128.9 | 124.6 | 125.05 | 125.05 | +1.6 (+1.30%) | 41,698 |
| 4 Dec 2007 | INR | 125.5 | 126 | 122.55 | 123.45 | 123.45 | -1.55 (-1.24%) | 35,912 |
| 3 Dec 2007 | INR | 126 | 126.95 | 124.5 | 125 | 125 | 0.0 (0.0%) | 35,325 |
| 30 Nov 2007 | INR | 124.25 | 128 | 123.3 | 125 | 125 | +0.5 (+0.40%) | 44,000 |
| 29 Nov 2007 | INR | 123.75 | 125.1 | 121.5 | 124.5 | 124.5 | +3.95 (+3.28%) | 89,688 |
| 28 Nov 2007 | INR | 126.45 | 126.5 | 119.1 | 120.55 | 120.55 | -5.15 (-4.10%) | 17,746 |
| 27 Nov 2007 | INR | 121.5 | 128 | 120.5 | 125.7 | 125.7 | +1.75 (+1.41%) | 37,060 |
