| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 126.9 | 126.9 | 122.9 | 123.95 | 123.95 | -0.8 (-0.64%) | 43,462 |
| 23 Nov 2007 | INR | 128.05 | 129 | 124.5 | 124.75 | 124.75 | -0.2 (-0.16%) | 27,297 |
| 22 Nov 2007 | INR | 129 | 132 | 124.05 | 124.95 | 124.95 | -5.2 (-4.00%) | 83,090 |
| 21 Nov 2007 | INR | 125 | 133 | 122 | 130.15 | 130.15 | +4.9 (+3.91%) | 207,121 |
| 20 Nov 2007 | INR | 126 | 128 | 124 | 125.25 | 125.25 | -0.75 (-0.60%) | 62,284 |
| 19 Nov 2007 | INR | 128 | 128 | 124.25 | 126 | 126 | -0.4 (-0.32%) | 73,619 |
| 16 Nov 2007 | INR | 124 | 128.5 | 124 | 126.4 | 126.4 | +0.05 (+0.04%) | 78,258 |
| 15 Nov 2007 | INR | 116.95 | 127.9 | 115.65 | 126.35 | 126.35 | +10.7 (+9.25%) | 140,819 |
| 14 Nov 2007 | INR | 114.9 | 120 | 110.05 | 115.65 | 115.65 | +8.45 (+7.88%) | 262,546 |
| 13 Nov 2007 | INR | 114 | 116.8 | 103.5 | 107.2 | 107.2 | +2.7 (+2.58%) | 50,821 |
| 12 Nov 2007 | INR | 105.05 | 108 | 103.1 | 104.5 | 104.5 | -4.5 (-4.13%) | 22,786 |
| 9 Nov 2007 | INR | 113.95 | 129.4 | 108 | 109 | 109 | -0.15 (-0.14%) | 3,663 |
| 8 Nov 2007 | INR | 109.5 | 111.9 | 108.2 | 109.15 | 109.15 | -1.4 (-1.27%) | 16,627 |
| 7 Nov 2007 | INR | 111.95 | 113 | 109.35 | 110.55 | 110.55 | -1.4 (-1.25%) | 31,723 |
| 6 Nov 2007 | INR | 116.5 | 117.7 | 110.25 | 111.95 | 111.95 | -1.3 (-1.15%) | 44,841 |
| 5 Nov 2007 | INR | 110 | 119.8 | 110 | 113.25 | 113.25 | -6.15 (-5.15%) | 42,913 |
| 2 Nov 2007 | INR | 115.1 | 120.9 | 115.1 | 119.4 | 119.4 | +0.95 (+0.80%) | 36,641 |
| 1 Nov 2007 | INR | 127 | 131.9 | 117.5 | 118.45 | 118.45 | -6.55 (-5.24%) | 113,504 |
| 31 Oct 2007 | INR | 123.4 | 135 | 120 | 125 | 125 | +2.25 (+1.83%) | 767,872 |
| 30 Oct 2007 | INR | 118.25 | 128.4 | 114 | 122.75 | 122.75 | +4.5 (+3.81%) | 153,367 |
| 29 Oct 2007 | INR | 127.9 | 127.9 | 117.1 | 118.25 | 118.25 | -4.55 (-3.71%) | 47,048 |
| 26 Oct 2007 | INR | 125.3 | 128 | 121.4 | 122.8 | 122.8 | -0.2 (-0.16%) | 77,238 |
| 25 Oct 2007 | INR | 128.55 | 129 | 120.5 | 123 | 123 | -5.5 (-4.28%) | 82,080 |
| 24 Oct 2007 | INR | 137 | 137 | 127.45 | 128.5 | 128.5 | -5.1 (-3.82%) | 142,312 |
| 23 Oct 2007 | INR | 130 | 139 | 128.6 | 133.6 | 133.6 | +9.85 (+7.96%) | 427,907 |
| 22 Oct 2007 | INR | 102.5 | 123.75 | 102.5 | 123.75 | 123.75 | +20.6 (+19.97%) | 151,496 |
| 19 Oct 2007 | INR | 103 | 109 | 98 | 103.15 | 103.15 | +2.6 (+2.59%) | 107,076 |
| 18 Oct 2007 | INR | 95 | 104.4 | 94.05 | 100.55 | 100.55 | +7.75 (+8.35%) | 61,958 |
| 17 Oct 2007 | INR | 90.15 | 95.9 | 90 | 92.8 | 92.8 | -2.35 (-2.47%) | 27,956 |
| 16 Oct 2007 | INR | 98 | 98 | 94.3 | 95.15 | 95.15 | -3.15 (-3.20%) | 115,472 |
