| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 96 | 100.5 | 96 | 98.3 | 98.3 | +1.15 (+1.18%) | 34,672 |
| 12 Oct 2007 | INR | 100 | 101 | 93 | 97.15 | 97.15 | -2.45 (-2.46%) | 51,908 |
| 11 Oct 2007 | INR | 99.9 | 101.9 | 97 | 99.6 | 99.6 | +0.85 (+0.86%) | 51,637 |
| 10 Oct 2007 | INR | 104 | 104 | 96.5 | 98.75 | 98.75 | -3.5 (-3.42%) | 144,033 |
| 9 Oct 2007 | INR | 102 | 103.45 | 99 | 102.25 | 102.25 | +4.25 (+4.34%) | 52,578 |
| 8 Oct 2007 | INR | 104.55 | 104.55 | 98 | 98 | 98 | -4.8 (-4.67%) | 27,095 |
| 5 Oct 2007 | INR | 106 | 106 | 102 | 102.8 | 102.8 | -1.45 (-1.39%) | 34,637 |
| 4 Oct 2007 | INR | 106.5 | 106.95 | 102.7 | 104.25 | 104.25 | -1.75 (-1.65%) | 34,716 |
| 3 Oct 2007 | INR | 109.95 | 110.45 | 104.5 | 106 | 106 | -2.9 (-2.66%) | 84,559 |
| 1 Oct 2007 | INR | 105.2 | 112 | 105.1 | 108.9 | 108.9 | +1.85 (+1.73%) | 87,252 |
| 28 Sep 2007 | INR | 108.15 | 109.9 | 106 | 107.05 | 107.05 | -1.15 (-1.06%) | 41,587 |
| 27 Sep 2007 | INR | 106.5 | 109.4 | 105 | 108.2 | 108.2 | +2.95 (+2.80%) | 70,724 |
| 26 Sep 2007 | INR | 105.5 | 108 | 104.95 | 105.25 | 105.25 | +0.5 (+0.48%) | 31,480 |
| 25 Sep 2007 | INR | 107 | 107 | 103 | 104.75 | 104.75 | +0.25 (+0.24%) | 36,675 |
| 24 Sep 2007 | INR | 106 | 106.45 | 103 | 104.5 | 104.5 | -0.2 (-0.19%) | 55,913 |
| 21 Sep 2007 | INR | 104.35 | 106.5 | 102.6 | 104.7 | 104.7 | -0.35 (-0.33%) | 48,529 |
| 20 Sep 2007 | INR | 111.15 | 111.8 | 103.7 | 105.05 | 105.05 | -5.8 (-5.23%) | 120,109 |
| 19 Sep 2007 | INR | 115.1 | 118 | 109.9 | 110.85 | 110.85 | -1.7 (-1.51%) | 1,282,627 |
| 18 Sep 2007 | INR | 113 | 113.4 | 111 | 112.55 | 112.55 | +0.5 (+0.45%) | 19,236 |
| 17 Sep 2007 | INR | 116 | 117.1 | 111.65 | 112.05 | 112.05 | -1.95 (-1.71%) | 25,944 |
| 14 Sep 2007 | INR | 116.9 | 119.5 | 113 | 114 | 114 | -0.15 (-0.13%) | 51,544 |
| 13 Sep 2007 | INR | 114.05 | 116 | 113.5 | 114.15 | 114.15 | -0.8 (-0.70%) | 37,158 |
| 12 Sep 2007 | INR | 115.05 | 116 | 114.4 | 114.95 | 114.95 | +0.55 (+0.48%) | 44,053 |
| 11 Sep 2007 | INR | 118 | 118 | 113.05 | 114.4 | 114.4 | -1 (-0.87%) | 60,452 |
| 10 Sep 2007 | INR | 117 | 119.5 | 114.9 | 115.4 | 115.4 | -3.05 (-2.57%) | 67,756 |
| 7 Sep 2007 | INR | 121.8 | 123.85 | 117.55 | 118.45 | 118.45 | -2.3 (-1.90%) | 80,513 |
| 6 Sep 2007 | INR | 118.7 | 121.5 | 117.05 | 120.75 | 120.75 | +2 (+1.68%) | 131,475 |
| 5 Sep 2007 | INR | 118.85 | 120.5 | 117 | 118.75 | 118.75 | +1.7 (+1.45%) | 32,797 |
| 4 Sep 2007 | INR | 121.7 | 121.95 | 116.1 | 117.05 | 117.05 | -1.65 (-1.39%) | 64,699 |
| 3 Sep 2007 | INR | 118.55 | 122 | 116.3 | 118.7 | 118.7 | +2.2 (+1.89%) | 174,237 |
