| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 111 | 118 | 109.3 | 116.5 | 116.5 | +7.7 (+7.08%) | 166,709 |
| 30 Aug 2007 | INR | 110.9 | 110.9 | 108.5 | 108.8 | 108.8 | -0.45 (-0.41%) | 103,903 |
| 29 Aug 2007 | INR | 110 | 110.7 | 108.25 | 109.25 | 109.25 | -1 (-0.91%) | 21,387 |
| 28 Aug 2007 | INR | 112 | 112.8 | 109.15 | 110.25 | 110.25 | +0.55 (+0.50%) | 22,233 |
| 27 Aug 2007 | INR | 111 | 111.9 | 108.2 | 109.7 | 109.7 | -0.15 (-0.14%) | 33,020 |
| 24 Aug 2007 | INR | 105.4 | 110 | 105.4 | 109.85 | 109.85 | +2.4 (+2.23%) | 25,651 |
| 23 Aug 2007 | INR | 109.1 | 113 | 106.15 | 107.45 | 107.45 | -1.65 (-1.51%) | 17,264 |
| 22 Aug 2007 | INR | 113.05 | 114.95 | 107 | 109.1 | 109.1 | -4.45 (-3.92%) | 15,542 |
| 21 Aug 2007 | INR | 117 | 118.85 | 113 | 113.55 | 113.55 | -2.8 (-2.41%) | 9,544 |
| 20 Aug 2007 | INR | 120 | 122 | 115.25 | 116.35 | 116.35 | -0.9 (-0.77%) | 20,762 |
| 17 Aug 2007 | INR | 122.3 | 123 | 116 | 117.25 | 117.25 | -3.85 (-3.18%) | 30,753 |
| 16 Aug 2007 | INR | 125.8 | 125.8 | 120 | 121.1 | 121.1 | -4.7 (-3.74%) | 14,003 |
| 14 Aug 2007 | INR | 125 | 127.2 | 124.25 | 125.8 | 125.8 | +0.55 (+0.44%) | 13,520 |
| 13 Aug 2007 | INR | 126 | 127.65 | 124.15 | 125.25 | 125.25 | -0.65 (-0.52%) | 8,282 |
| 10 Aug 2007 | INR | 122 | 127.8 | 121 | 125.9 | 125.9 | +0.4 (+0.32%) | 77,525 |
| 9 Aug 2007 | INR | 131.95 | 133.9 | 124.95 | 125.5 | 125.5 | -4.3 (-3.31%) | 203,616 |
| 8 Aug 2007 | INR | 130 | 132 | 128.1 | 129.8 | 129.8 | +2.05 (+1.60%) | 61,069 |
| 7 Aug 2007 | INR | 126 | 130 | 123 | 127.75 | 127.75 | +4.6 (+3.74%) | 32,671 |
| 6 Aug 2007 | INR | 125 | 125.1 | 121.4 | 123.15 | 123.15 | -2.7 (-2.15%) | 14,444 |
| 3 Aug 2007 | INR | 129.05 | 129.8 | 125.1 | 125.85 | 125.85 | -0.6 (-0.47%) | 18,230 |
| 2 Aug 2007 | INR | 125.25 | 131 | 120 | 126.45 | 126.45 | +1.85 (+1.48%) | 43,019 |
| 1 Aug 2007 | INR | 131 | 131.05 | 124 | 124.6 | 124.6 | -6.95 (-5.28%) | 29,435 |
| 31 Jul 2007 | INR | 135 | 135 | 130.5 | 131.55 | 131.55 | -4.45 (-3.27%) | 45,741 |
| 30 Jul 2007 | INR | 132 | 137 | 130.2 | 136 | 136 | +4.2 (+3.19%) | 40,724 |
| 27 Jul 2007 | INR | 135 | 136 | 131 | 131.8 | 131.8 | -4.85 (-3.55%) | 32,028 |
| 26 Jul 2007 | INR | 140 | 140 | 135 | 136.65 | 136.65 | -1.7 (-1.23%) | 35,995 |
| 25 Jul 2007 | INR | 141.85 | 141.85 | 136 | 138.35 | 138.35 | -3.55 (-2.50%) | 44,460 |
| 24 Jul 2007 | INR | 147.5 | 149.9 | 141 | 141.9 | 141.9 | -5.25 (-3.57%) | 103,796 |
| 23 Jul 2007 | INR | 145.5 | 149.9 | 143.1 | 147.15 | 147.15 | +2 (+1.38%) | 35,149 |
| 20 Jul 2007 | INR | 150 | 153 | 144.05 | 145.15 | 145.15 | -5.25 (-3.49%) | 51,965 |
