| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.5 | 43.9 | 41.5 | 41.65 | 41.65 | -1.6 (-3.70%) | 27,948 |
| 12 Sep 2022 | INR | 42.5 | 44 | 42.1 | 43.25 | 43.25 | +1.15 (+2.73%) | 26,287 |
| 9 Sep 2022 | INR | 42.7 | 42.7 | 41.3 | 42.1 | 42.1 | +1.4 (+3.44%) | 38,638 |
| 8 Sep 2022 | INR | 38.3 | 40.7 | 38.3 | 40.7 | 40.7 | +1.9 (+4.90%) | 11,867 |
| 7 Sep 2022 | INR | 39.45 | 39.45 | 38.5 | 38.8 | 38.8 | 0.0 (0.0%) | 6,486 |
| 6 Sep 2022 | INR | 38.9 | 40.1 | 38.2 | 38.8 | 38.8 | -0.4 (-1.02%) | 20,861 |
| 5 Sep 2022 | INR | 39.85 | 40 | 38.7 | 39.2 | 39.2 | -0.25 (-0.63%) | 34,491 |
| 2 Sep 2022 | INR | 38.85 | 40.1 | 38.05 | 39.45 | 39.45 | +1.25 (+3.27%) | 23,276 |
| 1 Sep 2022 | INR | 38.5 | 39.5 | 37.5 | 38.2 | 38.2 | -0.75 (-1.93%) | 17,731 |
| 30 Aug 2022 | INR | 36.45 | 39.1 | 35.45 | 38.95 | 38.95 | +1.65 (+4.42%) | 56,912 |
| 29 Aug 2022 | INR | 38.75 | 39.85 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 109,011 |
| 26 Aug 2022 | INR | 39.35 | 40.9 | 38.7 | 39.25 | 39.25 | -0.45 (-1.13%) | 17,181 |
| 25 Aug 2022 | INR | 39.55 | 40.75 | 39.5 | 39.7 | 39.7 | -0.55 (-1.37%) | 6,030 |
| 24 Aug 2022 | INR | 41.25 | 41.3 | 39.2 | 40.25 | 40.25 | -0.6 (-1.47%) | 24,210 |
| 23 Aug 2022 | INR | 39.6 | 41.05 | 38.75 | 40.85 | 40.85 | +1.35 (+3.42%) | 12,950 |
| 22 Aug 2022 | INR | 40 | 42.2 | 39.05 | 39.5 | 39.5 | -0.75 (-1.86%) | 23,747 |
| 19 Aug 2022 | INR | 39.1 | 41.05 | 38.5 | 40.25 | 40.25 | +1.15 (+2.94%) | 63,552 |
| 18 Aug 2022 | INR | 40 | 40.45 | 38.5 | 39.1 | 39.1 | -1.15 (-2.86%) | 27,895 |
| 17 Aug 2022 | INR | 40 | 40.55 | 37.8 | 40.25 | 40.25 | +0.55 (+1.39%) | 20,819 |
| 16 Aug 2022 | INR | 38.7 | 40.25 | 38.7 | 39.7 | 39.7 | -0.25 (-0.63%) | 7,343 |
| 12 Aug 2022 | INR | 40.25 | 40.95 | 39 | 39.95 | 39.95 | -1.1 (-2.68%) | 44,685 |
| 11 Aug 2022 | INR | 42 | 43 | 40.2 | 41.05 | 41.05 | -1.05 (-2.49%) | 25,748 |
| 10 Aug 2022 | INR | 42.3 | 43.6 | 41.5 | 42.1 | 42.1 | -0.55 (-1.29%) | 8,191 |
| 8 Aug 2022 | INR | 44.3 | 44.45 | 41.9 | 42.65 | 42.65 | -1.3 (-2.96%) | 15,738 |
| 5 Aug 2022 | INR | 45.5 | 45.5 | 43 | 43.95 | 43.95 | -1.15 (-2.55%) | 6,484 |
| 4 Aug 2022 | INR | 45.5 | 46.3 | 44 | 45.1 | 45.1 | -0.4 (-0.88%) | 11,516 |
| 3 Aug 2022 | INR | 46.1 | 46.35 | 44.15 | 45.5 | 45.5 | -0.4 (-0.87%) | 9,395 |
| 2 Aug 2022 | INR | 46.15 | 48 | 44.5 | 45.9 | 45.9 | -0.25 (-0.54%) | 7,066 |
| 1 Aug 2022 | INR | 46.65 | 46.65 | 43.5 | 46.15 | 46.15 | +0.85 (+1.88%) | 20,188 |
| 29 Jul 2022 | INR | 43 | 45.85 | 43 | 45.3 | 45.3 | +1.25 (+2.84%) | 7,548 |
