| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 121 | 124 | 121 | 121.9 | 121.9 | +0.3 (+0.25%) | 5,271 |
| 20 Apr 2007 | INR | 126 | 134 | 121.05 | 121.6 | 121.6 | -0.2 (-0.16%) | 7,393 |
| 19 Apr 2007 | INR | 117 | 121.8 | 117 | 121.8 | 121.8 | +0.6 (+0.50%) | 7,130 |
| 18 Apr 2007 | INR | 121.05 | 123 | 120.7 | 121.2 | 121.2 | +0.75 (+0.62%) | 2,834 |
| 17 Apr 2007 | INR | 123 | 124.8 | 120.1 | 120.45 | 120.45 | -3.85 (-3.10%) | 8,570 |
| 16 Apr 2007 | INR | 124.2 | 127.5 | 123 | 124.3 | 124.3 | +0.4 (+0.32%) | 23,143 |
| 13 Apr 2007 | INR | 120.55 | 126 | 120.55 | 123.9 | 123.9 | +3.4 (+2.82%) | 23,679 |
| 12 Apr 2007 | INR | 120.5 | 121 | 119.3 | 120.5 | 120.5 | 0.0 (0.0%) | 18,816 |
| 11 Apr 2007 | INR | 119.45 | 121.75 | 119.4 | 120.5 | 120.5 | +1.2 (+1.01%) | 13,890 |
| 10 Apr 2007 | INR | 122 | 123 | 119 | 119.3 | 119.3 | -0.6 (-0.50%) | 16,880 |
| 9 Apr 2007 | INR | 123.1 | 123.95 | 119.05 | 119.9 | 119.9 | -1.9 (-1.56%) | 23,204 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 122.25 | 122.55 | 121.55 | 121.8 | 121.8 | +0.8 (+0.66%) | 20,750 |
| 4 Apr 2007 | INR | 123 | 123.05 | 120.65 | 121 | 121 | +0.8 (+0.67%) | 44,318 |
| 3 Apr 2007 | INR | 125 | 126 | 119.4 | 120.2 | 120.2 | -3.75 (-3.03%) | 23,484 |
| 2 Apr 2007 | INR | 124.5 | 132.8 | 123 | 123.95 | 123.95 | -4.55 (-3.54%) | 43,263 |
| 30 Mar 2007 | INR | 125 | 141 | 123 | 128.5 | 128.5 | +4.05 (+3.25%) | 152,632 |
| 29 Mar 2007 | INR | 117.65 | 124.5 | 116.2 | 124.45 | 124.45 | +7.45 (+6.37%) | 18,838 |
| 28 Mar 2007 | INR | 121.95 | 122 | 117 | 117 | 117 | -6.05 (-4.92%) | 7,363 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 120.5 | 124.8 | 115.5 | 123.05 | 123.05 | +3.75 (+3.14%) | 8,579 |
| 23 Mar 2007 | INR | 118.1 | 121.4 | 118.1 | 119.3 | 119.3 | +0.05 (+0.04%) | 3,962 |
| 22 Mar 2007 | INR | 118 | 120.95 | 118 | 119.25 | 119.25 | +1.25 (+1.06%) | 6,107 |
| 21 Mar 2007 | INR | 119 | 119 | 117.8 | 118 | 118 | -0.95 (-0.80%) | 1,190 |
| 20 Mar 2007 | INR | 118.05 | 120.85 | 118 | 118.95 | 118.95 | +1.05 (+0.89%) | 11,660 |
| 19 Mar 2007 | INR | 118 | 118.4 | 116 | 117.9 | 117.9 | +0.85 (+0.73%) | 12,400 |
| 16 Mar 2007 | INR | 120 | 120 | 117 | 117.05 | 117.05 | -4.9 (-4.02%) | 49,273 |
| 15 Mar 2007 | INR | 122.5 | 127 | 121.15 | 121.95 | 121.95 | +2.95 (+2.48%) | 12,834 |
| 14 Mar 2007 | INR | 117 | 122 | 117 | 119 | 119 | -1.55 (-1.29%) | 17,503 |
| 13 Mar 2007 | INR | 116.3 | 121.75 | 116.3 | 120.55 | 120.55 | +2.45 (+2.07%) | 4,479 |
