| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 116.6 | 118.7 | 115 | 118.1 | 118.1 | +1.7 (+1.46%) | 13,222 |
| 9 Mar 2007 | INR | 119 | 119 | 116.1 | 116.4 | 116.4 | -0.65 (-0.56%) | 3,842 |
| 8 Mar 2007 | INR | 116.1 | 118.6 | 115.5 | 117.05 | 117.05 | +0.05 (+0.04%) | 8,344 |
| 7 Mar 2007 | INR | 122.75 | 122.75 | 115 | 117 | 117 | -1.8 (-1.52%) | 10,334 |
| 6 Mar 2007 | INR | 124.45 | 124.5 | 112.3 | 118.8 | 118.8 | -2.3 (-1.90%) | 30,843 |
| 5 Mar 2007 | INR | 122.5 | 129.95 | 120.7 | 121.1 | 121.1 | -6.2 (-4.87%) | 16,262 |
| 2 Mar 2007 | INR | 132.6 | 133.9 | 125.25 | 127.3 | 127.3 | -1.75 (-1.36%) | 5,986 |
| 1 Mar 2007 | INR | 131.9 | 133.4 | 127.5 | 129.05 | 129.05 | -2.95 (-2.23%) | 22,410 |
| 28 Feb 2007 | INR | 131 | 136 | 122.1 | 132 | 132 | +0.65 (+0.49%) | 82,818 |
| 27 Feb 2007 | INR | 141 | 141 | 131 | 131.35 | 131.35 | -5.55 (-4.05%) | 14,539 |
| 26 Feb 2007 | INR | 135.25 | 140 | 133 | 136.9 | 136.9 | -1.7 (-1.23%) | 13,838 |
| 23 Feb 2007 | INR | 140 | 143.5 | 132.75 | 138.6 | 138.6 | -2.45 (-1.74%) | 62,524 |
| 22 Feb 2007 | INR | 135 | 144.2 | 134 | 141.05 | 141.05 | +7.05 (+5.26%) | 80,390 |
| 21 Feb 2007 | INR | 134 | 134.9 | 132.2 | 134 | 134 | -2 (-1.47%) | 14,358 |
| 20 Feb 2007 | INR | 133 | 136.95 | 133 | 136 | 136 | -0.05 (-0.04%) | 12,772 |
| 19 Feb 2007 | INR | 139 | 139.9 | 135.1 | 136.05 | 136.05 | +0.35 (+0.26%) | 26,032 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 135.7 | 135.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 130.95 | 137.5 | 130 | 135.7 | 135.7 | +7 (+5.44%) | 28,577 |
| 14 Feb 2007 | INR | 127 | 132 | 125 | 128.7 | 128.7 | -1.25 (-0.96%) | 30,283 |
| 13 Feb 2007 | INR | 131.85 | 136 | 127.05 | 129.95 | 129.95 | +2.05 (+1.60%) | 272,862 |
| 12 Feb 2007 | INR | 139.8 | 140 | 127 | 127.9 | 127.9 | -11.9 (-8.51%) | 75,037 |
| 9 Feb 2007 | INR | 147.65 | 147.65 | 139 | 139.8 | 139.8 | -8.55 (-5.76%) | 26,668 |
| 8 Feb 2007 | INR | 149.6 | 152 | 147.5 | 148.35 | 148.35 | -0.95 (-0.64%) | 21,523 |
| 7 Feb 2007 | INR | 150.25 | 151 | 148 | 149.3 | 149.3 | -0.7 (-0.47%) | 80,121 |
| 6 Feb 2007 | INR | 150.95 | 151 | 148.25 | 150 | 150 | 0.0 (0.0%) | 120,413 |
| 5 Feb 2007 | INR | 148 | 152.1 | 147.25 | 150 | 150 | +1.95 (+1.32%) | 56,935 |
| 2 Feb 2007 | INR | 149.5 | 151 | 148 | 148.05 | 148.05 | -1.45 (-0.97%) | 124,155 |
| 1 Feb 2007 | INR | 152.7 | 152.7 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 21,996 |
| 31 Jan 2007 | INR | 150.1 | 151.5 | 148 | 149.5 | 149.5 | +0.5 (+0.34%) | 100,026 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
