| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 128.2 | 130 | 127 | 127.3 | 127.3 | -2.7 (-2.08%) | 5,776 |
| 3 Nov 2006 | INR | 131.45 | 131.45 | 127 | 130 | 130 | -0.2 (-0.15%) | 15,761 |
| 2 Nov 2006 | INR | 133 | 133 | 130 | 130.2 | 130.2 | -0.75 (-0.57%) | 11,145 |
| 1 Nov 2006 | INR | 132 | 136.5 | 128.55 | 130.95 | 130.95 | +1.15 (+0.89%) | 141,508 |
| 31 Oct 2006 | INR | 127 | 132 | 126.5 | 129.8 | 129.8 | +4.8 (+3.84%) | 32,964 |
| 30 Oct 2006 | INR | 127.75 | 127.75 | 125 | 125 | 125 | -3.05 (-2.38%) | 15,370 |
| 27 Oct 2006 | INR | 125.1 | 129.05 | 125 | 128.05 | 128.05 | +2.5 (+1.99%) | 13,301 |
| 26 Oct 2006 | INR | 128.5 | 128.7 | 125.55 | 125.55 | 125.55 | -1.95 (-1.53%) | 8,469 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 128.75 | 128.75 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 15,290 |
| 20 Oct 2006 | INR | 129.9 | 129.9 | 125.45 | 126 | 126 | -0.5 (-0.40%) | 25,998 |
| 19 Oct 2006 | INR | 128.1 | 129.15 | 126.15 | 126.5 | 126.5 | -0.9 (-0.71%) | 13,375 |
| 18 Oct 2006 | INR | 131 | 131.6 | 127 | 127.4 | 127.4 | -3.2 (-2.45%) | 14,417 |
| 17 Oct 2006 | INR | 129.5 | 132.4 | 129 | 130.6 | 130.6 | +1.2 (+0.93%) | 18,779 |
| 16 Oct 2006 | INR | 133.9 | 133.9 | 128.1 | 129.4 | 129.4 | -3.6 (-2.71%) | 18,712 |
| 13 Oct 2006 | INR | 132.05 | 134.45 | 132 | 133 | 133 | +1.3 (+0.99%) | 99,588 |
| 12 Oct 2006 | INR | 132.9 | 133.95 | 130 | 131.7 | 131.7 | +0.15 (+0.11%) | 24,782 |
| 11 Oct 2006 | INR | 135 | 137 | 130.8 | 131.55 | 131.55 | -2.05 (-1.53%) | 57,878 |
| 10 Oct 2006 | INR | 136.8 | 137.45 | 133.5 | 133.6 | 133.6 | -1.65 (-1.22%) | 125,637 |
| 9 Oct 2006 | INR | 137.5 | 139.4 | 134 | 135.25 | 135.25 | -3.4 (-2.45%) | 57,240 |
| 6 Oct 2006 | INR | 131 | 142.1 | 131 | 138.65 | 138.65 | +7.65 (+5.84%) | 396,489 |
| 5 Oct 2006 | INR | 134.95 | 135.4 | 130.1 | 131 | 131 | -2.1 (-1.58%) | 56,198 |
| 4 Oct 2006 | INR | 133 | 138 | 132.25 | 133.1 | 133.1 | +1.35 (+1.02%) | 125,961 |
| 3 Oct 2006 | INR | 144 | 148.95 | 130.05 | 131.75 | 131.75 | -6.8 (-4.91%) | 245,569 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 138.55 | 138.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 132.5 | 140 | 131.5 | 138.55 | 138.55 | +6.85 (+5.20%) | 71,772 |
| 28 Sep 2006 | INR | 125 | 134.8 | 124.8 | 131.7 | 131.7 | +7.2 (+5.78%) | 50,091 |
| 27 Sep 2006 | INR | 130.6 | 132.5 | 124 | 124.5 | 124.5 | -4.8 (-3.71%) | 111,126 |
| 26 Sep 2006 | INR | 131.1 | 133.45 | 129 | 129.3 | 129.3 | -0.8 (-0.61%) | 39,977 |
