| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | INR | 135.1 | 137 | 128.5 | 130.1 | 130.1 | -7.15 (-5.21%) | 103,297 |
| 22 Sep 2006 | INR | 141 | 143.5 | 136 | 137.25 | 137.25 | -2.85 (-2.03%) | 45,448 |
| 21 Sep 2006 | INR | 136.9 | 147 | 134.65 | 140.1 | 140.1 | +3.35 (+2.45%) | 186,685 |
| 20 Sep 2006 | INR | 132.5 | 137.5 | 132.5 | 136.75 | 136.75 | +1.65 (+1.22%) | 14,255 |
| 19 Sep 2006 | INR | 136 | 138.9 | 133.5 | 135.1 | 135.1 | +1.6 (+1.20%) | 23,495 |
| 18 Sep 2006 | INR | 136.9 | 137.8 | 133.5 | 133.5 | 133.5 | -1.6 (-1.18%) | 13,613 |
| 15 Sep 2006 | INR | 132.25 | 136.15 | 131.5 | 135.1 | 135.1 | +2.85 (+2.16%) | 35,055 |
| 14 Sep 2006 | INR | 135.15 | 137.9 | 131.8 | 132.25 | 132.25 | -5.55 (-4.03%) | 35,875 |
| 13 Sep 2006 | INR | 136.85 | 138 | 135 | 137.8 | 137.8 | +3.75 (+2.80%) | 66,054 |
| 12 Sep 2006 | INR | 136.3 | 136.3 | 131.95 | 134.05 | 134.05 | +0.85 (+0.64%) | 19,361 |
| 11 Sep 2006 | INR | 141 | 141 | 132.2 | 133.2 | 133.2 | -7.3 (-5.20%) | 25,882 |
| 8 Sep 2006 | INR | 137 | 142.5 | 137 | 140.5 | 140.5 | +4.2 (+3.08%) | 43,405 |
| 7 Sep 2006 | INR | 136 | 138.5 | 134.55 | 136.3 | 136.3 | -2.45 (-1.77%) | 16,318 |
| 6 Sep 2006 | INR | 138.9 | 140.3 | 136.25 | 138.75 | 138.75 | +0.85 (+0.62%) | 40,091 |
| 5 Sep 2006 | INR | 134.2 | 138.3 | 134 | 137.9 | 137.9 | +1.65 (+1.21%) | 26,273 |
| 4 Sep 2006 | INR | 134 | 137.9 | 132.6 | 136.25 | 136.25 | +4.3 (+3.26%) | 37,104 |
| 1 Sep 2006 | INR | 137.5 | 137.5 | 130.65 | 131.95 | 131.95 | -4.6 (-3.37%) | 110,678 |
| 31 Aug 2006 | INR | 148 | 148.45 | 135.25 | 136.55 | 136.55 | -9.6 (-6.57%) | 186,825 |
| 30 Aug 2006 | INR | 149.9 | 150.9 | 144.1 | 146.15 | 146.15 | -2.5 (-1.68%) | 64,071 |
| 29 Aug 2006 | INR | 145.9 | 151.35 | 145.2 | 148.65 | 148.65 | +4.35 (+3.01%) | 212,880 |
| 28 Aug 2006 | INR | 139.65 | 146.95 | 138 | 144.3 | 144.3 | +4.7 (+3.37%) | 166,337 |
| 25 Aug 2006 | INR | 138.9 | 140.5 | 138.1 | 139.6 | 139.6 | +2.85 (+2.08%) | 79,299 |
| 24 Aug 2006 | INR | 137 | 140 | 135.1 | 136.75 | 136.75 | -3.3 (-2.36%) | 41,096 |
| 23 Aug 2006 | INR | 147.8 | 149 | 138.05 | 140.05 | 140.05 | -6 (-4.11%) | 58,814 |
| 22 Aug 2006 | INR | 149.9 | 152.8 | 144 | 146.05 | 146.05 | -1.65 (-1.12%) | 99,882 |
| 21 Aug 2006 | INR | 148.5 | 151.95 | 147 | 147.7 | 147.7 | +0.2 (+0.14%) | 89,942 |
| 18 Aug 2006 | INR | 149.9 | 153 | 147 | 147.5 | 147.5 | -0.95 (-0.64%) | 255,962 |
| 17 Aug 2006 | INR | 150 | 150 | 145.5 | 148.45 | 148.45 | +0.8 (+0.54%) | 163,022 |
| 16 Aug 2006 | INR | 145.5 | 152 | 143 | 147.65 | 147.65 | +4.45 (+3.11%) | 190,695 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 143.2 | 143.2 | 0.0 (0.0%) | 0 |
