| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 145.9 | 150 | 143 | 143.2 | 143.2 | +1.1 (+0.77%) | 92,102 |
| 11 Aug 2006 | INR | 139.4 | 147.6 | 136.1 | 142.1 | 142.1 | +3.7 (+2.67%) | 529,811 |
| 10 Aug 2006 | INR | 137.85 | 139 | 136.05 | 138.4 | 138.4 | +1.35 (+0.99%) | 19,253 |
| 9 Aug 2006 | INR | 137.5 | 139.75 | 136 | 137.05 | 137.05 | -1.2 (-0.87%) | 24,293 |
| 8 Aug 2006 | INR | 136.1 | 140 | 136.1 | 138.25 | 138.25 | +0.25 (+0.18%) | 9,948 |
| 7 Aug 2006 | INR | 138.5 | 139.75 | 136 | 138 | 138 | -2 (-1.43%) | 6,530 |
| 4 Aug 2006 | INR | 145 | 145 | 139 | 140 | 140 | -4.4 (-3.05%) | 22,080 |
| 3 Aug 2006 | INR | 138.8 | 148 | 137.5 | 144.4 | 144.4 | +8.05 (+5.90%) | 72,886 |
| 2 Aug 2006 | INR | 132.4 | 138 | 132.4 | 136.35 | 136.35 | +1.35 (+1%) | 19,548 |
| 1 Aug 2006 | INR | 134.1 | 137.05 | 134 | 135 | 135 | -2 (-1.46%) | 21,667 |
| 31 Jul 2006 | INR | 134.1 | 137.85 | 134.1 | 137 | 137 | +3.45 (+2.58%) | 30,062 |
| 28 Jul 2006 | INR | 135 | 136.5 | 132.2 | 133.55 | 133.55 | +1.9 (+1.44%) | 6,674 |
| 27 Jul 2006 | INR | 129.5 | 138.75 | 129.45 | 131.65 | 131.65 | +4.25 (+3.34%) | 31,197 |
| 26 Jul 2006 | INR | 130 | 130 | 126 | 127.4 | 127.4 | -0.7 (-0.55%) | 27,806 |
| 25 Jul 2006 | INR | 127.5 | 133 | 127.5 | 128.1 | 128.1 | +3.1 (+2.48%) | 15,517 |
| 24 Jul 2006 | INR | 123 | 125 | 121 | 125 | 125 | +0.5 (+0.40%) | 6,192 |
| 21 Jul 2006 | INR | 125.25 | 130 | 124 | 124.5 | 124.5 | -3.65 (-2.85%) | 12,994 |
| 20 Jul 2006 | INR | 129.85 | 130.7 | 128.1 | 128.15 | 128.15 | +1.15 (+0.91%) | 3,410 |
| 19 Jul 2006 | INR | 133.95 | 133.95 | 122.2 | 127 | 127 | -1.6 (-1.24%) | 6,766 |
| 18 Jul 2006 | INR | 134 | 134 | 128 | 128.6 | 128.6 | -3.65 (-2.76%) | 6,556 |
| 17 Jul 2006 | INR | 139 | 142.9 | 132 | 132.25 | 132.25 | -9.25 (-6.54%) | 13,025 |
| 14 Jul 2006 | INR | 142 | 142.5 | 137 | 141.5 | 141.5 | -1 (-0.70%) | 8,691 |
| 13 Jul 2006 | INR | 141 | 143.75 | 141 | 142.5 | 142.5 | +0.7 (+0.49%) | 2,605 |
| 12 Jul 2006 | INR | 140 | 142 | 138.7 | 141.8 | 141.8 | +2.85 (+2.05%) | 3,780 |
| 11 Jul 2006 | INR | 141.05 | 142.5 | 137 | 138.95 | 138.95 | -2.05 (-1.45%) | 6,795 |
| 10 Jul 2006 | INR | 143.05 | 144.3 | 139.25 | 141 | 141 | -2.05 (-1.43%) | 9,755 |
| 7 Jul 2006 | INR | 145 | 147.9 | 143 | 143.05 | 143.05 | -0.9 (-0.63%) | 27,856 |
| 6 Jul 2006 | INR | 142.2 | 144.85 | 140.05 | 143.95 | 143.95 | -0.3 (-0.21%) | 5,332 |
| 5 Jul 2006 | INR | 144.9 | 146 | 143.25 | 144.25 | 144.25 | -0.75 (-0.52%) | 5,697 |
| 4 Jul 2006 | INR | 147 | 147.5 | 141.1 | 145 | 145 | -0.5 (-0.34%) | 16,004 |
