| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 148.9 | 149 | 145.5 | 145.5 | 145.5 | -2.15 (-1.46%) | 56,250 |
| 30 Jun 2006 | INR | 142.95 | 150 | 140 | 147.65 | 147.65 | +10.75 (+7.85%) | 154,607 |
| 29 Jun 2006 | INR | 136.1 | 143 | 136 | 136.9 | 136.9 | +1.05 (+0.77%) | 9,393 |
| 28 Jun 2006 | INR | 132 | 139.4 | 129.1 | 135.85 | 135.85 | 0.0 (0.0%) | 14,442 |
| 27 Jun 2006 | INR | 141.15 | 141.5 | 128 | 135.85 | 135.85 | -8.1 (-5.63%) | 44,052 |
| 26 Jun 2006 | INR | 148.1 | 150 | 140.15 | 143.95 | 143.95 | -5.8 (-3.87%) | 19,092 |
| 23 Jun 2006 | INR | 150 | 153 | 140.05 | 149.75 | 149.75 | -5 (-3.23%) | 59,037 |
| 22 Jun 2006 | INR | 150 | 165 | 150 | 154.75 | 154.75 | +7 (+4.74%) | 110,384 |
| 21 Jun 2006 | INR | 143 | 147.85 | 140.2 | 147.75 | 147.75 | +6.95 (+4.94%) | 33,113 |
| 20 Jun 2006 | INR | 138.9 | 143.8 | 134.55 | 140.8 | 140.8 | +1.9 (+1.37%) | 26,000 |
| 19 Jun 2006 | INR | 138.95 | 142 | 136 | 138.9 | 138.9 | +14.2 (+11.39%) | 10,553 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 133.7 | 133.7 | 116 | 124.7 | 124.7 | -1.65 (-1.31%) | 35,582 |
| 13 Jun 2006 | INR | 135.4 | 135.4 | 122.1 | 126.35 | 126.35 | -9.9 (-7.27%) | 19,853 |
| 12 Jun 2006 | INR | 144 | 145 | 134.3 | 136.25 | 136.25 | -6.9 (-4.82%) | 47,531 |
| 9 Jun 2006 | INR | 120 | 143.15 | 120 | 143.15 | 143.15 | +23.85 (+19.99%) | 32,757 |
| 8 Jun 2006 | INR | 137.05 | 141 | 117 | 119.3 | 119.3 | -24.3 (-16.92%) | 61,345 |
| 7 Jun 2006 | INR | 160 | 160.05 | 135.5 | 143.6 | 143.6 | -17.4 (-10.81%) | 46,402 |
| 6 Jun 2006 | INR | 162 | 167 | 153 | 161 | 161 | -9.5 (-5.57%) | 58,801 |
| 5 Jun 2006 | INR | 167 | 171 | 167 | 170.5 | 170.5 | -1.85 (-1.07%) | 9,419 |
| 2 Jun 2006 | INR | 160 | 174.95 | 160 | 172.35 | 172.35 | -0.5 (-0.29%) | 32,157 |
| 1 Jun 2006 | INR | 188.5 | 189 | 170 | 172.85 | 172.85 | -10.15 (-5.55%) | 33,452 |
| 31 May 2006 | INR | 174 | 189.9 | 172.6 | 183 | 183 | -1 (-0.54%) | 53,596 |
| 30 May 2006 | INR | 177.95 | 188.05 | 176 | 184 | 184 | +7.65 (+4.34%) | 127,489 |
| 29 May 2006 | INR | 176.4 | 179.9 | 173.05 | 176.35 | 176.35 | +5.45 (+3.19%) | 64,938 |
| 26 May 2006 | INR | 179 | 182 | 168.1 | 170.9 | 170.9 | -2.2 (-1.27%) | 21,646 |
| 25 May 2006 | INR | 174.15 | 175.5 | 172 | 173.1 | 173.1 | -3.9 (-2.20%) | 14,474 |
| 24 May 2006 | INR | 180 | 186 | 172.55 | 177 | 177 | -6.9 (-3.75%) | 49,710 |
| 23 May 2006 | INR | 160 | 187.3 | 150 | 183.9 | 183.9 | +23.75 (+14.83%) | 108,884 |
