| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.6 | 45 | 42.35 | 44.05 | 44.05 | +0.75 (+1.73%) | 6,732 |
| 27 Jul 2022 | INR | 44.6 | 44.6 | 42.5 | 43.3 | 43.3 | +0.1 (+0.23%) | 7,350 |
| 26 Jul 2022 | INR | 44.75 | 44.8 | 43 | 43.2 | 43.2 | -1 (-2.26%) | 4,267 |
| 25 Jul 2022 | INR | 46.75 | 46.75 | 44.15 | 44.2 | 44.2 | -1.65 (-3.60%) | 8,135 |
| 22 Jul 2022 | INR | 47.7 | 47.7 | 45.5 | 45.85 | 45.85 | -1.2 (-2.55%) | 20,214 |
| 21 Jul 2022 | INR | 47.3 | 47.5 | 44.5 | 47.05 | 47.05 | +0.8 (+1.73%) | 13,496 |
| 20 Jul 2022 | INR | 47.65 | 47.65 | 45.75 | 46.25 | 46.25 | +0.85 (+1.87%) | 105,114 |
| 19 Jul 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.15 (+4.97%) | 5,879 |
| 18 Jul 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.05 (+4.98%) | 2,803 |
| 15 Jul 2022 | INR | 40.45 | 41.2 | 39.8 | 41.2 | 41.2 | +1.95 (+4.97%) | 24,687 |
| 14 Jul 2022 | INR | 43.1 | 43.1 | 39 | 39.25 | 39.25 | -1.8 (-4.38%) | 161,761 |
| 13 Jul 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 8,205 |
| 12 Jul 2022 | INR | 38.3 | 39.1 | 38.25 | 39.1 | 39.1 | +1.85 (+4.97%) | 14,134 |
| 11 Jul 2022 | INR | 35.9 | 37.25 | 35.6 | 37.25 | 37.25 | +1.75 (+4.93%) | 22,296 |
| 8 Jul 2022 | INR | 36.05 | 36.6 | 35.2 | 35.5 | 35.5 | -0.25 (-0.70%) | 5,977 |
| 7 Jul 2022 | INR | 36.05 | 36.75 | 35.4 | 35.75 | 35.75 | -0.2 (-0.56%) | 9,866 |
| 6 Jul 2022 | INR | 35.4 | 36.25 | 34.75 | 35.95 | 35.95 | +0.25 (+0.70%) | 10,819 |
| 5 Jul 2022 | INR | 36.35 | 36.6 | 35.2 | 35.7 | 35.7 | +0.25 (+0.71%) | 6,614 |
| 4 Jul 2022 | INR | 36.65 | 36.85 | 34.8 | 35.45 | 35.45 | -0.1 (-0.28%) | 4,707 |
| 1 Jul 2022 | INR | 37.1 | 37.1 | 35.35 | 35.55 | 35.55 | -1.3 (-3.53%) | 7,108 |
| 30 Jun 2022 | INR | 38.5 | 38.5 | 36.6 | 36.85 | 36.85 | -1.4 (-3.66%) | 5,565 |
| 29 Jun 2022 | INR | 37.8 | 38.6 | 37.55 | 38.25 | 38.25 | -0.4 (-1.03%) | 9,975 |
| 28 Jun 2022 | INR | 39.1 | 39.1 | 36.95 | 38.65 | 38.65 | -0.2 (-0.51%) | 9,078 |
| 27 Jun 2022 | INR | 38.9 | 40.7 | 38.7 | 38.85 | 38.85 | -0.05 (-0.13%) | 14,848 |
| 24 Jun 2022 | INR | 39.65 | 39.65 | 38.25 | 38.9 | 38.9 | +0.95 (+2.50%) | 5,549 |
| 23 Jun 2022 | INR | 36.8 | 38.3 | 36.7 | 37.95 | 37.95 | +1.4 (+3.83%) | 3,314 |
| 22 Jun 2022 | INR | 38.7 | 38.7 | 36.5 | 36.55 | 36.55 | -1.35 (-3.56%) | 7,507 |
| 21 Jun 2022 | INR | 36.95 | 37.9 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 18,946 |
| 20 Jun 2022 | INR | 38.1 | 38.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 14,938 |
| 17 Jun 2022 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -2 (-5%) | 63,017 |
