| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 149.9 | 149.9 | 143.1 | 145.5 | 145.5 | +0.95 (+0.66%) | 19,833 |
| 7 Apr 2006 | INR | 150.3 | 151.5 | 144 | 144.55 | 144.55 | -4.55 (-3.05%) | 33,075 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 152 | 152.45 | 148 | 149.1 | 149.1 | +0.75 (+0.51%) | 42,490 |
| 4 Apr 2006 | INR | 151.95 | 152.5 | 146.5 | 148.35 | 148.35 | -2.45 (-1.62%) | 38,711 |
| 3 Apr 2006 | INR | 152.7 | 154.7 | 150 | 150.8 | 150.8 | +0.1 (+0.07%) | 93,842 |
| 31 Mar 2006 | INR | 150 | 158 | 147.15 | 150.7 | 150.7 | +1.6 (+1.07%) | 199,039 |
| 30 Mar 2006 | INR | 134.6 | 150.9 | 133.5 | 149.1 | 149.1 | +17.1 (+12.95%) | 60,147 |
| 29 Mar 2006 | INR | 133 | 135 | 129.25 | 132 | 132 | 0.0 (0.0%) | 47,025 |
| 28 Mar 2006 | INR | 138 | 139.4 | 130 | 132 | 132 | -5.15 (-3.76%) | 25,949 |
| 27 Mar 2006 | INR | 135.1 | 140.45 | 135.1 | 137.15 | 137.15 | -0.3 (-0.22%) | 66,753 |
| 24 Mar 2006 | INR | 141.25 | 142.95 | 136.15 | 137.45 | 137.45 | -2.95 (-2.10%) | 22,059 |
| 23 Mar 2006 | INR | 144.9 | 145 | 139.25 | 140.4 | 140.4 | -3.1 (-2.16%) | 29,073 |
| 22 Mar 2006 | INR | 144.05 | 146.7 | 141.65 | 143.5 | 143.5 | -0.75 (-0.52%) | 79,720 |
| 21 Mar 2006 | INR | 151.8 | 151.85 | 142.65 | 144.25 | 144.25 | -4.6 (-3.09%) | 42,766 |
| 20 Mar 2006 | INR | 151.7 | 152.9 | 147 | 148.85 | 148.85 | -1.05 (-0.70%) | 138,848 |
| 17 Mar 2006 | INR | 152 | 153.9 | 147 | 149.9 | 149.9 | +0.35 (+0.23%) | 138,946 |
| 16 Mar 2006 | INR | 145.2 | 151 | 143 | 149.55 | 149.55 | +7.05 (+4.95%) | 566,044 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 147.5 | 151.25 | 141.3 | 142.5 | 142.5 | -3.85 (-2.63%) | 253,717 |
| 13 Mar 2006 | INR | 137.2 | 147.5 | 136.4 | 146.35 | 146.35 | +10.1 (+7.41%) | 331,288 |
| 10 Mar 2006 | INR | 134.5 | 138.5 | 132.1 | 136.25 | 136.25 | +3.5 (+2.64%) | 111,350 |
| 9 Mar 2006 | INR | 140 | 140 | 130 | 132.75 | 132.75 | -5.95 (-4.29%) | 158,775 |
| 8 Mar 2006 | INR | 136.15 | 141.8 | 136 | 138.7 | 138.7 | +1.15 (+0.84%) | 275,608 |
| 7 Mar 2006 | INR | 142.7 | 144 | 136.4 | 137.55 | 137.55 | -4.5 (-3.17%) | 125,883 |
| 6 Mar 2006 | INR | 135.5 | 149.7 | 132.85 | 142.05 | 142.05 | +7.1 (+5.26%) | 864,177 |
| 3 Mar 2006 | INR | 135.8 | 136.5 | 133 | 134.95 | 134.95 | +1.1 (+0.82%) | 180,456 |
| 2 Mar 2006 | INR | 135 | 137.45 | 129.3 | 133.85 | 133.85 | +0.8 (+0.60%) | 300,182 |
| 1 Mar 2006 | INR | 128.8 | 135.5 | 126.25 | 133.05 | 133.05 | +5.05 (+3.95%) | 245,559 |
| 28 Feb 2006 | INR | 127 | 132.75 | 127 | 128 | 128 | +0.25 (+0.20%) | 280,781 |
