| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | INR | 128.8 | 130 | 127.2 | 127.75 | 127.75 | +0.05 (+0.04%) | 26,479 |
| 24 Feb 2006 | INR | 127.9 | 130.8 | 127.1 | 127.7 | 127.7 | +0.05 (+0.04%) | 56,998 |
| 23 Feb 2006 | INR | 132 | 136.4 | 127.05 | 127.65 | 127.65 | -1.15 (-0.89%) | 174,078 |
| 22 Feb 2006 | INR | 129.9 | 131.9 | 126.3 | 128.8 | 128.8 | +0.25 (+0.19%) | 76,567 |
| 21 Feb 2006 | INR | 129.4 | 131.95 | 128 | 128.55 | 128.55 | +0.5 (+0.39%) | 44,770 |
| 20 Feb 2006 | INR | 127.8 | 129 | 123.05 | 128.05 | 128.05 | +0.9 (+0.71%) | 78,199 |
| 17 Feb 2006 | INR | 135.8 | 136.2 | 125.15 | 127.15 | 127.15 | -7.45 (-5.53%) | 83,397 |
| 16 Feb 2006 | INR | 139.5 | 139.85 | 132.3 | 134.6 | 134.6 | -4.1 (-2.96%) | 96,715 |
| 15 Feb 2006 | INR | 139.9 | 143 | 138 | 138.7 | 138.7 | +0.3 (+0.22%) | 346,435 |
| 14 Feb 2006 | INR | 136.55 | 148 | 135 | 138.4 | 138.4 | +3.65 (+2.71%) | 329,400 |
| 13 Feb 2006 | INR | 133 | 142 | 133 | 134.75 | 134.75 | +1.45 (+1.09%) | 320,734 |
| 10 Feb 2006 | INR | 131 | 135.9 | 131 | 133.3 | 133.3 | +0.3 (+0.23%) | 237,591 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 130 | 134 | 128.5 | 133 | 133 | +2.25 (+1.72%) | 84,494 |
| 7 Feb 2006 | INR | 132.6 | 133 | 130.05 | 130.75 | 130.75 | -0.05 (-0.04%) | 199,670 |
| 6 Feb 2006 | INR | 125.9 | 132.25 | 124.8 | 130.8 | 130.8 | +5.9 (+4.72%) | 201,342 |
| 3 Feb 2006 | INR | 120 | 126 | 120 | 124.9 | 124.9 | +4.3 (+3.57%) | 104,891 |
| 2 Feb 2006 | INR | 122.4 | 122.4 | 118.25 | 120.6 | 120.6 | +0.1 (+0.08%) | 52,229 |
| 1 Feb 2006 | INR | 121.65 | 122.65 | 118.8 | 120.5 | 120.5 | -0.9 (-0.74%) | 41,471 |
| 31 Jan 2006 | INR | 122 | 122.9 | 121.05 | 121.4 | 121.4 | +0.2 (+0.17%) | 49,283 |
| 30 Jan 2006 | INR | 122.5 | 122.5 | 117 | 121.2 | 121.2 | +0.15 (+0.12%) | 110,136 |
| 27 Jan 2006 | INR | 123.45 | 123.45 | 120 | 121.05 | 121.05 | +1 (+0.83%) | 59,963 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 124.45 | 124.5 | 120 | 120.05 | 120.05 | -2.5 (-2.04%) | 46,110 |
| 24 Jan 2006 | INR | 124.85 | 125 | 121.15 | 122.55 | 122.55 | +1.35 (+1.11%) | 71,824 |
| 23 Jan 2006 | INR | 123.95 | 126.4 | 120.15 | 121.2 | 121.2 | -2.75 (-2.22%) | 55,886 |
| 20 Jan 2006 | INR | 128 | 129.8 | 123.05 | 123.95 | 123.95 | -2.7 (-2.13%) | 83,215 |
| 19 Jan 2006 | INR | 122.4 | 128.95 | 122 | 126.65 | 126.65 | +6 (+4.97%) | 167,008 |
| 18 Jan 2006 | INR | 120.8 | 123 | 120 | 120.65 | 120.65 | -2.35 (-1.91%) | 53,241 |
| 17 Jan 2006 | INR | 126.35 | 126.9 | 122 | 123 | 123 | -1.5 (-1.20%) | 56,473 |
