| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 41.9 | 42.35 | 39.55 | 40 | 40 | -1.6 (-3.85%) | 32,946 |
| 15 Jun 2022 | INR | 42.8 | 42.85 | 40.45 | 41.6 | 41.6 | -0.35 (-0.83%) | 28,776 |
| 14 Jun 2022 | INR | 42.7 | 43 | 41 | 41.95 | 41.95 | 0.0 (0.0%) | 10,041 |
| 13 Jun 2022 | INR | 43.5 | 43.95 | 41.8 | 41.95 | 41.95 | -1.85 (-4.22%) | 16,619 |
| 10 Jun 2022 | INR | 45.4 | 45.4 | 43.05 | 43.8 | 43.8 | -0.8 (-1.79%) | 14,424 |
| 9 Jun 2022 | INR | 45.05 | 46.25 | 42.85 | 44.6 | 44.6 | -0.5 (-1.11%) | 40,664 |
| 8 Jun 2022 | INR | 47.9 | 48.8 | 44.65 | 45.1 | 45.1 | -1.4 (-3.01%) | 35,420 |
| 7 Jun 2022 | INR | 45.3 | 47.9 | 45.3 | 46.5 | 46.5 | -0.55 (-1.17%) | 10,576 |
| 6 Jun 2022 | INR | 48.85 | 49.35 | 46.55 | 47.05 | 47.05 | -1.8 (-3.68%) | 8,173 |
| 3 Jun 2022 | INR | 51.6 | 52.6 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 34,342 |
| 2 Jun 2022 | INR | 49.3 | 52.25 | 48.65 | 51.4 | 51.4 | +1.5 (+3.01%) | 227,545 |
| 1 Jun 2022 | INR | 50.55 | 50.55 | 47.9 | 49.9 | 49.9 | +1.75 (+3.63%) | 39,390 |
| 31 May 2022 | INR | 47.35 | 48.15 | 45.55 | 48.15 | 48.15 | +2.25 (+4.90%) | 42,740 |
| 30 May 2022 | INR | 45.55 | 45.9 | 44.85 | 45.9 | 45.9 | +2.15 (+4.91%) | 39,601 |
| 27 May 2022 | INR | 44.8 | 45.35 | 43.15 | 43.75 | 43.75 | +0.35 (+0.81%) | 6,395 |
| 26 May 2022 | INR | 43.4 | 43.85 | 42.05 | 43.4 | 43.4 | +0.6 (+1.40%) | 15,177 |
| 25 May 2022 | INR | 44 | 44.55 | 42.65 | 42.8 | 42.8 | -1.45 (-3.28%) | 6,870 |
| 24 May 2022 | INR | 44.95 | 45.5 | 43.5 | 44.25 | 44.25 | -0.65 (-1.45%) | 6,906 |
| 23 May 2022 | INR | 44.5 | 46.65 | 44.5 | 44.9 | 44.9 | -0.7 (-1.54%) | 11,727 |
| 20 May 2022 | INR | 44.9 | 45.95 | 44.65 | 45.6 | 45.6 | +1.8 (+4.11%) | 14,815 |
| 19 May 2022 | INR | 42.6 | 44.25 | 42.15 | 43.8 | 43.8 | +0.1 (+0.23%) | 18,749 |
| 18 May 2022 | INR | 45.95 | 46 | 43.4 | 43.7 | 43.7 | -1.5 (-3.32%) | 31,742 |
| 17 May 2022 | INR | 43.5 | 45.25 | 43.5 | 45.2 | 45.2 | +2.1 (+4.87%) | 15,752 |
| 16 May 2022 | INR | 42 | 45 | 42 | 43.1 | 43.1 | +0.2 (+0.47%) | 18,773 |
| 13 May 2022 | INR | 46.5 | 46.5 | 42.5 | 42.9 | 42.9 | -1.8 (-4.03%) | 28,272 |
| 12 May 2022 | INR | 42.35 | 44.9 | 42.35 | 44.7 | 44.7 | +0.75 (+1.71%) | 15,331 |
| 11 May 2022 | INR | 45.75 | 46 | 42.9 | 43.95 | 43.95 | -1.2 (-2.66%) | 16,164 |
| 10 May 2022 | INR | 44.65 | 47.7 | 44.65 | 45.15 | 45.15 | -0.3 (-0.66%) | 31,588 |
| 9 May 2022 | INR | 44.25 | 47.75 | 43.85 | 45.45 | 45.45 | -0.05 (-0.11%) | 25,575 |
| 6 May 2022 | INR | 49 | 49 | 44.65 | 45.5 | 45.5 | -1.5 (-3.19%) | 37,250 |
