| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 36 | 38.95 | 36 | 38.8 | 38.8 | +2.5 (+6.89%) | 710 |
| 27 Aug 2004 | INR | 34.95 | 36.3 | 33.15 | 36.3 | 36.3 | +3.3 (+10%) | 5,452 |
| 26 Aug 2004 | INR | 30.55 | 33 | 30.55 | 33 | 33 | -0.9 (-2.65%) | 20 |
| 25 Aug 2004 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | +1.8 (+5.61%) | 2,150 |
| 24 Aug 2004 | INR | 32.5 | 33 | 30.1 | 32.1 | 32.1 | -0.35 (-1.08%) | 3,030 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 29.35 | 32.5 | 29.1 | 32.45 | 32.45 | +1.45 (+4.68%) | 2,250 |
| 18 Aug 2004 | INR | 31 | 31 | 31 | 31 | 31 | +1.3 (+4.38%) | 50 |
| 17 Aug 2004 | INR | 24.35 | 29.7 | 24.35 | 29.7 | 29.7 | +2.7 (+10%) | 2,010 |
| 16 Aug 2004 | INR | 24 | 27 | 24 | 27 | 27 | +0.8 (+3.05%) | 2,210 |
| 13 Aug 2004 | INR | 25.2 | 30.65 | 25.2 | 26.2 | 26.2 | -1.7 (-6.09%) | 26 |
| 12 Aug 2004 | INR | 27.05 | 30 | 26.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 1,020 |
| 11 Aug 2004 | INR | 29 | 29 | 29 | 29 | 29 | -3.1 (-9.66%) | 10 |
| 10 Aug 2004 | INR | 31.15 | 32.1 | 30.1 | 32.1 | 32.1 | +1.1 (+3.55%) | 2,670 |
| 9 Aug 2004 | INR | 33 | 35 | 30.95 | 31 | 31 | -2.8 (-8.28%) | 1,310 |
| 6 Aug 2004 | INR | 32.95 | 33.8 | 32.95 | 33.8 | 33.8 | +0.8 (+2.42%) | 1,708 |
| 5 Aug 2004 | INR | 34.45 | 34.45 | 31.1 | 33 | 33 | +0.9 (+2.80%) | 60 |
| 4 Aug 2004 | INR | 32.5 | 32.5 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 305 |
| 3 Aug 2004 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | 0.0 (0.0%) | 600 |
| 2 Aug 2004 | INR | 31.75 | 32.5 | 31.1 | 32.5 | 32.5 | 0.0 (0.0%) | 1,700 |
| 30 Jul 2004 | INR | 33.45 | 33.45 | 32.5 | 32.5 | 32.5 | +1.25 (+4%) | 250 |
| 29 Jul 2004 | INR | 28.05 | 31.95 | 28.05 | 31.25 | 31.25 | +2.2 (+7.57%) | 894 |
| 28 Jul 2004 | INR | 34.45 | 34.7 | 29.05 | 29.05 | 29.05 | -3.05 (-9.50%) | 510 |
| 27 Jul 2004 | INR | 32.35 | 34.5 | 31.5 | 32.1 | 32.1 | +0.35 (+1.10%) | 6,990 |
| 26 Jul 2004 | INR | 27 | 31.8 | 27 | 31.75 | 31.75 | +2.8 (+9.67%) | 9,300 |
| 23 Jul 2004 | INR | 26.05 | 29.95 | 26.05 | 28.95 | 28.95 | +0.85 (+3.02%) | 1,121 |
| 22 Jul 2004 | INR | 25.5 | 29.8 | 25.5 | 28.1 | 28.1 | +1 (+3.69%) | 5,021 |
| 21 Jul 2004 | INR | 29 | 29.45 | 27.05 | 27.1 | 27.1 | -0.7 (-2.52%) | 4,500 |
| 20 Jul 2004 | INR | 28.1 | 28.1 | 26 | 27.8 | 27.8 | +2.25 (+8.81%) | 1,602 |
