| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2004 | INR | 22.25 | 25.55 | 22.1 | 25.55 | 25.55 | +2.3 (+9.89%) | 1,904 |
| 16 Jul 2004 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.95 (+4.26%) | 500 |
| 15 Jul 2004 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 330 |
| 14 Jul 2004 | INR | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +1 (+4.65%) | 2,700 |
| 13 Jul 2004 | INR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 12,450 |
| 12 Jul 2004 | INR | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | +1.35 (+6.70%) | 13,600 |
| 9 Jul 2004 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 2,300 |
| 8 Jul 2004 | INR | 22 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 9,835 |
| 7 Jul 2004 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,500 |
| 6 Jul 2004 | INR | 22 | 22 | 21.95 | 22 | 22 | +1 (+4.76%) | 2,100 |
| 5 Jul 2004 | INR | 22 | 22 | 21 | 21 | 21 | +0.1 (+0.48%) | 2,200 |
| 2 Jul 2004 | INR | 20.05 | 21.05 | 20.05 | 20.9 | 20.9 | -1.1 (-5.00%) | 301 |
| 1 Jul 2004 | INR | 22 | 22 | 19.55 | 22 | 22 | +0.6 (+2.80%) | 600 |
| 30 Jun 2004 | INR | 21.25 | 22 | 21 | 21.4 | 21.4 | -0.9 (-4.04%) | 2,700 |
| 29 Jun 2004 | INR | 20 | 22.3 | 20 | 22.3 | 22.3 | +2 (+9.85%) | 5,000 |
| 28 Jun 2004 | INR | 18.1 | 20.9 | 18.1 | 20.3 | 20.3 | +1.3 (+6.84%) | 11,010 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 18.5 | 19 | 17 | 19 | 19 | +0.75 (+4.11%) | 1,850 |
| 23 Jun 2004 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2004 | INR | 18.5 | 18.5 | 18.05 | 18.25 | 18.25 | -1.75 (-8.75%) | 3,100 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -1.15 (-5.44%) | 3,010 |
| 17 Jun 2004 | INR | 22 | 22 | 20.75 | 21.15 | 21.15 | -1.85 (-8.04%) | 4,000 |
| 16 Jun 2004 | INR | 23 | 23 | 23 | 23 | 23 | +0.85 (+3.84%) | 400 |
| 15 Jun 2004 | INR | 22.1 | 22.25 | 22 | 22.15 | 22.15 | -0.8 (-3.49%) | 650 |
| 14 Jun 2004 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 400 |
| 11 Jun 2004 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | INR | 23.1 | 23.1 | 22.6 | 22.95 | 22.95 | -1.75 (-7.09%) | 2,000 |
| 8 Jun 2004 | INR | 0 | 0 | 0 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
