| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48 | 48.95 | 46.95 | 47 | 47 | +0.15 (+0.32%) | 32,139 |
| 4 May 2022 | INR | 46.9 | 47.7 | 45.95 | 46.85 | 46.85 | +1.25 (+2.74%) | 13,994 |
| 2 May 2022 | INR | 45.25 | 49.35 | 45.25 | 45.6 | 45.6 | -1.45 (-3.08%) | 35,767 |
| 29 Apr 2022 | INR | 51 | 51.25 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 46,645 |
| 28 Apr 2022 | INR | 48.5 | 49.5 | 48.1 | 49.5 | 49.5 | +2.35 (+4.98%) | 36,628 |
| 27 Apr 2022 | INR | 48 | 48.4 | 46.7 | 47.15 | 47.15 | -1.6 (-3.28%) | 24,588 |
| 26 Apr 2022 | INR | 51.9 | 51.9 | 48.05 | 48.75 | 48.75 | -1.55 (-3.08%) | 31,938 |
| 25 Apr 2022 | INR | 50.65 | 52 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 30,108 |
| 22 Apr 2022 | INR | 52 | 53.85 | 51.6 | 52.9 | 52.9 | +0.25 (+0.47%) | 42,435 |
| 21 Apr 2022 | INR | 54.5 | 54.8 | 52.15 | 52.65 | 52.65 | -0.9 (-1.68%) | 19,652 |
| 20 Apr 2022 | INR | 54.8 | 55.9 | 52.6 | 53.55 | 53.55 | -0.55 (-1.02%) | 18,852 |
| 19 Apr 2022 | INR | 54.7 | 56.25 | 53 | 54.1 | 54.1 | +0.5 (+0.93%) | 67,428 |
| 18 Apr 2022 | INR | 51.35 | 54.85 | 50.25 | 53.6 | 53.6 | +1.1 (+2.10%) | 52,964 |
| 13 Apr 2022 | INR | 55.75 | 56.05 | 52.3 | 52.5 | 52.5 | -2.55 (-4.63%) | 44,671 |
| 12 Apr 2022 | INR | 57.25 | 59 | 54.7 | 55.05 | 55.05 | -2.5 (-4.34%) | 49,909 |
| 11 Apr 2022 | INR | 58 | 59.85 | 57.05 | 57.55 | 57.55 | +0.25 (+0.44%) | 26,746 |
| 8 Apr 2022 | INR | 60.4 | 60.4 | 56.25 | 57.3 | 57.3 | -1.85 (-3.13%) | 47,633 |
| 7 Apr 2022 | INR | 60.05 | 60.05 | 58.15 | 59.15 | 59.15 | +1.95 (+3.41%) | 51,334 |
| 6 Apr 2022 | INR | 55.3 | 57.2 | 53.5 | 57.2 | 57.2 | +2.7 (+4.95%) | 26,481 |
| 5 Apr 2022 | INR | 54.9 | 55.9 | 52.55 | 54.5 | 54.5 | -0.6 (-1.09%) | 35,059 |
| 4 Apr 2022 | INR | 56.55 | 56.55 | 53.55 | 55.1 | 55.1 | +1.2 (+2.23%) | 136,895 |
| 1 Apr 2022 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 6,297 |
| 31 Mar 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.4 (+4.90%) | 821,708 |
| 30 Mar 2022 | INR | 46.9 | 48.95 | 46.5 | 48.95 | 48.95 | +2.3 (+4.93%) | 324,397 |
| 29 Mar 2022 | INR | 47.3 | 49.7 | 45.95 | 46.65 | 46.65 | -0.7 (-1.48%) | 80,949 |
| 28 Mar 2022 | INR | 48.5 | 51.6 | 46.85 | 47.35 | 47.35 | -1.95 (-3.96%) | 51,459 |
| 25 Mar 2022 | INR | 51.1 | 51.8 | 49 | 49.3 | 49.3 | -1.5 (-2.95%) | 30,612 |
| 24 Mar 2022 | INR | 52.8 | 52.9 | 50.25 | 50.8 | 50.8 | -2.05 (-3.88%) | 46,148 |
| 23 Mar 2022 | INR | 51.75 | 52.85 | 51.75 | 52.85 | 52.85 | +2.5 (+4.97%) | 38,798 |
| 22 Mar 2022 | INR | 50 | 51.1 | 48.3 | 50.35 | 50.35 | +0.1 (+0.20%) | 217,717 |
