Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.3 (+4.68%) | 50 |
3 Nov 2003 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 200 |
27 Oct 2003 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 100 |
24 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 25 |
14 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 660 |
10 Oct 2003 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
9 Oct 2003 | INR | 30.5 | 32 | 30.5 | 32 | 32 | 0.0 (0.0%) | 500 |
8 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 32 | 32 | 32 | 32 | 32 | +1.1 (+3.56%) | 400 |