Megasoft Limited Recent Share Price (BSE:532408)

BSE:532408 - Megasoft Ltd. Megasoft Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2003	INR	32	32	30.9	30.9	30.9	-1.6 (-4.92%)	200
26 Sep 2003	INR	33	33	32.5	32.5	32.5	-0.5 (-1.52%)	150
25 Sep 2003	INR	33	33	33	33	33	-0.2 (-0.60%)	100
24 Sep 2003	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
23 Sep 2003	INR	33.2	33.2	33.2	33.2	33.2	-1.65 (-4.73%)	50
22 Sep 2003	INR	0	0	0	34.85	34.85	0.0 (0.0%)	0
19 Sep 2003	INR	36	36	34.85	34.85	34.85	-1.8 (-4.91%)	200
18 Sep 2003	INR	40	40	36.65	36.65	36.65	-1.9 (-4.93%)	400
17 Sep 2003	INR	38.55	38.55	38.55	38.55	38.55	-1.95 (-4.81%)	20
16 Sep 2003	INR	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	499
15 Sep 2003	INR	41	41	40	40	40	-0.1 (-0.25%)	56,000
12 Sep 2003	INR	40.05	42	40.05	40.1	40.1	+0.1 (+0.25%)	50,321
11 Sep 2003	INR	40	40	40	40	40	0.0 (0.0%)	50,030
10 Sep 2003	INR	40	40	40	40	40	-2 (-4.76%)	50,000
9 Sep 2003	INR	41.75	42	41.75	42	42	-1.3 (-3.00%)	500
8 Sep 2003	INR	43.3	43.3	43.3	43.3	43.3	-2.2 (-4.84%)	25
5 Sep 2003	INR	45.5	49.85	45.15	45.5	45.5	-2 (-4.21%)	400
4 Sep 2003	INR	47.5	47.5	47.5	47.5	47.5	-2.4 (-4.81%)	50
3 Sep 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
2 Sep 2003	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
1 Sep 2003	INR	49.9	49.9	49.9	49.9	49.9	-2.6 (-4.95%)	10
29 Aug 2003	INR	0	0	0	52.5	52.5	0.0 (0.0%)	0
28 Aug 2003	INR	0	0	0	52.5	52.5	0.0 (0.0%)	0
27 Aug 2003	INR	52.5	52.5	52.5	52.5	52.5	+2.4 (+4.79%)	100
26 Aug 2003	INR	50.1	50.1	50.1	50.1	50.1	+2.1 (+4.38%)	60
25 Aug 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
22 Aug 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
21 Aug 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
20 Aug 2003	INR	0	0	0	48	48	0.0 (0.0%)	0
19 Aug 2003	INR	0	0	0	48	48	0.0 (0.0%)	0