| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 53 | 54 | 50.05 | 50.25 | 50.25 | -2.4 (-4.56%) | 31,974 |
| 17 Mar 2022 | INR | 54.5 | 54.5 | 51 | 52.65 | 52.65 | -0.55 (-1.03%) | 28,000 |
| 16 Mar 2022 | INR | 53.5 | 55.2 | 52 | 53.2 | 53.2 | +0.6 (+1.14%) | 44,133 |
| 15 Mar 2022 | INR | 54.05 | 54.05 | 51 | 52.6 | 52.6 | +1.1 (+2.14%) | 23,200 |
| 14 Mar 2022 | INR | 51.5 | 51.5 | 50 | 51.5 | 51.5 | +2.45 (+4.99%) | 19,801 |
| 11 Mar 2022 | INR | 48.4 | 49.05 | 47.1 | 49.05 | 49.05 | +2.3 (+4.92%) | 13,494 |
| 10 Mar 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 1,100 |
| 9 Mar 2022 | INR | 42.05 | 44.55 | 42.05 | 44.55 | 44.55 | +2.1 (+4.95%) | 2,858 |
| 8 Mar 2022 | INR | 43 | 45.95 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 79,728 |
| 7 Mar 2022 | INR | 47.2 | 47.2 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 55,032 |
| 4 Mar 2022 | INR | 47 | 47 | 46.9 | 47 | 47 | +2.2 (+4.91%) | 25,516 |
| 3 Mar 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.1 (+4.92%) | 1,312 |
| 2 Mar 2022 | INR | 40.2 | 42.7 | 40 | 42.7 | 42.7 | +2 (+4.91%) | 20,261 |
| 28 Feb 2022 | INR | 39 | 42 | 38.7 | 40.7 | 40.7 | 0.0 (0.0%) | 67,490 |
| 25 Feb 2022 | INR | 40.4 | 42.5 | 40.4 | 40.7 | 40.7 | -1.8 (-4.24%) | 84,776 |
| 24 Feb 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 25,920 |
| 23 Feb 2022 | INR | 43.6 | 47.4 | 43.6 | 44.7 | 44.7 | -0.55 (-1.22%) | 84,569 |
| 22 Feb 2022 | INR | 45.25 | 46.25 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 72,865 |
| 21 Feb 2022 | INR | 49 | 49.95 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 36,351 |
| 18 Feb 2022 | INR | 53.5 | 53.5 | 49.95 | 50.1 | 50.1 | -2.45 (-4.66%) | 26,219 |
| 17 Feb 2022 | INR | 53.8 | 55.2 | 51.55 | 52.55 | 52.55 | -0.45 (-0.85%) | 42,759 |
| 16 Feb 2022 | INR | 55.7 | 57 | 52.25 | 53 | 53 | -2 (-3.64%) | 56,283 |
| 15 Feb 2022 | INR | 56 | 56 | 53.1 | 55 | 55 | -0.85 (-1.52%) | 73,868 |
| 14 Feb 2022 | INR | 57 | 58.4 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 22,889 |
| 11 Feb 2022 | INR | 61 | 61 | 58.65 | 58.75 | 58.75 | -2.95 (-4.78%) | 38,018 |
| 10 Feb 2022 | INR | 59.5 | 63.35 | 59.5 | 61.7 | 61.7 | +0.4 (+0.65%) | 38,379 |
| 9 Feb 2022 | INR | 61 | 61.5 | 58.05 | 61.3 | 61.3 | +0.9 (+1.49%) | 49,746 |
| 8 Feb 2022 | INR | 58.2 | 61.1 | 55.3 | 60.4 | 60.4 | +2.2 (+3.78%) | 98,623 |
| 7 Feb 2022 | INR | 61.8 | 62.95 | 57.35 | 58.2 | 58.2 | -1.9 (-3.16%) | 27,691 |
| 4 Feb 2022 | INR | 63.2 | 63.8 | 60 | 60.1 | 60.1 | -3.05 (-4.83%) | 72,928 |
