Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 27.4 | 28 | 27.4 | 28 | 28 | +0.6 (+2.19%) | 60 |
26 Sep 2002 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 10 |
25 Sep 2002 | INR | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 40 |
24 Sep 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.05 (+8.74%) | 60 |
23 Sep 2002 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 1 |
20 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 50 |
19 Sep 2002 | INR | 24 | 24 | 24 | 24 | 24 | +2.1 (+9.59%) | 100 |
18 Sep 2002 | INR | 22 | 30 | 21.9 | 21.9 | 21.9 | -5.35 (-19.63%) | 22 |
17 Sep 2002 | INR | 27.25 | 40 | 27.25 | 27.25 | 27.25 | -6.75 (-19.85%) | 52 |