Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 50 |
5 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 34 | 34 | 34 | 34 | 34 | +2.9 (+9.32%) | 50 |
23 Aug 2002 | INR | 0 | 0 | 0 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -2.1 (-6.33%) | 150 |
21 Aug 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 33.05 | 33.2 | 33.05 | 33.2 | 33.2 | -6.8 (-17%) | 75 |
13 Aug 2002 | INR | 40 | 40 | 40 | 40 | 40 | +5.7 (+16.62%) | 100 |
12 Aug 2002 | INR | 38 | 38 | 33 | 34.3 | 34.3 | -13.7 (-28.54%) | 235 |
9 Aug 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |