Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 44.5 | 52 | 44 | 49.05 | 49.05 | -2.95 (-5.67%) | 251 |
21 Jun 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 25 |
19 Jun 2002 | INR | 52 | 52 | 52 | 52 | 52 | -4 (-7.14%) | 25 |
18 Jun 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 50 |
12 Jun 2002 | INR | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 20 |
11 Jun 2002 | INR | 65 | 65 | 65 | 65 | 65 | -6 (-8.45%) | 50 |
10 Jun 2002 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 71 | 71 | 71 | 71 | 71 | +6 (+9.23%) | 1 |
5 Jun 2002 | INR | 65 | 65 | 65 | 65 | 65 | +5.05 (+8.42%) | 1 |
4 Jun 2002 | INR | 0 | 0 | 0 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +3.95 (+7.05%) | 1 |
31 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |