Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 56 | 56 | 56 | 56 | 56 | -5 (-8.20%) | 4 |
9 May 2002 | INR | 61 | 61 | 61 | 61 | 61 | -6 (-8.96%) | 4 |
8 May 2002 | INR | 67 | 67 | 67 | 67 | 67 | +5 (+8.06%) | 1 |
7 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 1 |
29 Apr 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 59 | 59 | 59 | 59 | 59 | -5.4 (-8.39%) | 25 |
22 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +4.25 (+7.07%) | 3 |
5 Apr 2002 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -5.2 (-7.96%) | 200 |
4 Apr 2002 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -4.65 (-6.64%) | 150 |
3 Apr 2002 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |