Megasoft Limited Recent Share Price (BSE:532408)

BSE:532408 - Megasoft Ltd. Megasoft Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
27 Mar 2002	INR	70	70	70	70	70	+0.1 (+0.14%)	150
26 Mar 2002	INR	0	0	0	69.9	69.9	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	69.9	69.9	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	69.9	69.9	0.0 (0.0%)	0
21 Mar 2002	INR	72	72	61.65	69.9	69.9	+2.9 (+4.33%)	270
20 Mar 2002	INR	75	75	67	67	67	-5 (-6.94%)	51
19 Mar 2002	INR	66	72	66	72	72	+1 (+1.41%)	26
18 Mar 2002	INR	77	77	71	71	71	-5.25 (-6.89%)	502
15 Mar 2002	INR	76.25	76.25	76.25	76.25	76.25	-6.6 (-7.97%)	1
14 Mar 2002	INR	0	0	0	82.85	82.85	0.0 (0.0%)	0
13 Mar 2002	INR	0	0	0	82.85	82.85	0.0 (0.0%)	0
12 Mar 2002	INR	0	0	0	82.85	82.85	0.0 (0.0%)	0
11 Mar 2002	INR	0	0	0	82.85	82.85	0.0 (0.0%)	0
8 Mar 2002	INR	0	0	0	82.85	82.85	0.0 (0.0%)	0
7 Mar 2002	INR	83	89	82.85	82.85	82.85	-7.15 (-7.94%)	51
6 Mar 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
5 Mar 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
4 Mar 2002	INR	0	0	0	90	90	0.0 (0.0%)	0
1 Mar 2002	INR	90	90	90	90	90	+14 (+18.42%)	1
28 Feb 2002	INR	0	0	0	76	76	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	76	76	0.0 (0.0%)	0
26 Feb 2002	INR	0	0	0	76	76	0.0 (0.0%)	0
25 Feb 2002	INR	76	76	76	76	76	+3 (+4.11%)	1
22 Feb 2002	INR	73	73	73	73	73	+4 (+5.80%)	10
21 Feb 2002	INR	0	0	0	69	69	0.0 (0.0%)	0
20 Feb 2002	INR	0	0	0	69	69	0.0 (0.0%)	0
19 Feb 2002	INR	0	0	0	69	69	0.0 (0.0%)	0