Megasoft Limited Recent Share Price (BSE:532408)

BSE:532408 - Megasoft Ltd. Megasoft Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2002	INR	75	75	69	69	69	-1 (-1.43%)	349
15 Feb 2002	INR	64.5	70	64.5	70	70	+10 (+16.67%)	51
14 Feb 2002	INR	60	60	60	60	60	-11 (-15.49%)	50
13 Feb 2002	INR	0	0	0	71	71	0.0 (0.0%)	0
12 Feb 2002	INR	72	72	71	71	71	+1 (+1.43%)	150
11 Feb 2002	INR	0	0	0	70	70	0.0 (0.0%)	0
8 Feb 2002	INR	70	70	70	70	70	-2 (-2.78%)	300
7 Feb 2002	INR	71	72	71	72	72	+2.4 (+3.45%)	450
6 Feb 2002	INR	60	69.6	60	69.6	69.6	+11.6 (+20.00%)	950
5 Feb 2002	INR	71	71	58	58	58	-13.95 (-19.39%)	75
4 Feb 2002	INR	71.95	71.95	71.95	71.95	71.95	-16.4 (-18.56%)	25
1 Feb 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
31 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
29 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
25 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
24 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
23 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
17 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
11 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	88.35	88.35	0.0 (0.0%)	0