| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 67.4 | 67.4 | 63.1 | 63.15 | 63.15 | -3.25 (-4.89%) | 76,370 |
| 2 Feb 2022 | INR | 66.5 | 70 | 65.1 | 66.4 | 66.4 | -1.75 (-2.57%) | 43,192 |
| 1 Feb 2022 | INR | 71 | 71.85 | 67.2 | 68.15 | 68.15 | -0.3 (-0.44%) | 33,962 |
| 31 Jan 2022 | INR | 70.95 | 71.7 | 66.7 | 68.45 | 68.45 | -1.75 (-2.49%) | 144,007 |
| 28 Jan 2022 | INR | 71.4 | 72.95 | 67.5 | 70.2 | 70.2 | +0.7 (+1.01%) | 113,009 |
| 27 Jan 2022 | INR | 62.9 | 69.5 | 62.9 | 69.5 | 69.5 | +3.3 (+4.98%) | 177,447 |
| 25 Jan 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 19,699 |
| 24 Jan 2022 | INR | 69.65 | 72.75 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 29,815 |
| 21 Jan 2022 | INR | 74.8 | 74.8 | 68.15 | 73.3 | 73.3 | +2.05 (+2.88%) | 260,954 |
| 20 Jan 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.35 (+4.93%) | 13,125 |
| 19 Jan 2022 | INR | 66.95 | 67.9 | 66.95 | 67.9 | 67.9 | +3.2 (+4.95%) | 18,130 |
| 18 Jan 2022 | INR | 64.7 | 64.7 | 63.2 | 64.7 | 64.7 | +3.05 (+4.95%) | 111,451 |
| 17 Jan 2022 | INR | 55.85 | 61.65 | 55.85 | 61.65 | 61.65 | +2.9 (+4.94%) | 179,897 |
| 14 Jan 2022 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 196,920 |
| 13 Jan 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 65,070 |
| 12 Jan 2022 | INR | 66.55 | 66.55 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 103,463 |
| 11 Jan 2022 | INR | 73.85 | 73.9 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 85,238 |
| 10 Jan 2022 | INR | 71.3 | 77.8 | 70.85 | 72.05 | 72.05 | -2.5 (-3.35%) | 264,743 |
| 7 Jan 2022 | INR | 80.7 | 80.7 | 74.55 | 74.55 | 74.55 | -3.9 (-4.97%) | 134,692 |
| 6 Jan 2022 | INR | 75.55 | 82.9 | 75.55 | 78.45 | 78.45 | -1.05 (-1.32%) | 197,065 |
| 5 Jan 2022 | INR | 87.75 | 87.75 | 79.45 | 79.5 | 79.5 | -4.1 (-4.90%) | 221,325 |
| 4 Jan 2022 | INR | 83.6 | 83.6 | 79.65 | 83.6 | 83.6 | +3.95 (+4.96%) | 164,408 |
| 3 Jan 2022 | INR | 72.15 | 79.65 | 72.15 | 79.65 | 79.65 | +3.75 (+4.94%) | 242,954 |
| 31 Dec 2021 | INR | 83.5 | 83.5 | 75.6 | 75.9 | 75.9 | -3.65 (-4.59%) | 393,094 |
| 30 Dec 2021 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +3.75 (+4.95%) | 104,222 |
| 29 Dec 2021 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +3.6 (+4.99%) | 7,903 |
| 28 Dec 2021 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +3.4 (+4.94%) | 7,847 |
| 27 Dec 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 39,620 |
| 24 Dec 2021 | INR | 65.45 | 65.55 | 65.45 | 65.55 | 65.55 | +3.1 (+4.96%) | 22,917 |
| 23 Dec 2021 | INR | 60 | 62.45 | 56.55 | 62.45 | 62.45 | +2.95 (+4.96%) | 416,120 |
