| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.01 | 103.25 | 97.81 | 99.49 | 99.49 | -1.27 (-1.26%) | 119,982 |
| 23 Feb 2024 | INR | 99.98 | 106 | 95.88 | 100.76 | 100.76 | +1.95 (+1.97%) | 497,867 |
| 22 Feb 2024 | INR | 84.41 | 99.13 | 82.27 | 98.81 | 98.81 | +16.2 (+19.61%) | 939,613 |
| 21 Feb 2024 | INR | 89.78 | 89.78 | 81.5 | 82.61 | 82.61 | -5.72 (-6.48%) | 153,585 |
| 20 Feb 2024 | INR | 84.61 | 96.67 | 84.61 | 88.33 | 88.33 | +4.29 (+5.10%) | 350,479 |
| 19 Feb 2024 | INR | 78.39 | 84.04 | 76.5 | 84.04 | 84.04 | +14 (+19.99%) | 372,522 |
| 16 Feb 2024 | INR | 67 | 70.35 | 66.51 | 70.04 | 70.04 | +3.04 (+4.54%) | 86,721 |
| 15 Feb 2024 | INR | 67.98 | 67.98 | 65.5 | 67 | 67 | +2.07 (+3.19%) | 10,300 |
| 14 Feb 2024 | INR | 59.66 | 65.7 | 59.66 | 64.93 | 64.93 | +2.13 (+3.39%) | 52,200 |
| 13 Feb 2024 | INR | 63.15 | 63.16 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 45,489 |
| 12 Feb 2024 | INR | 66.15 | 68 | 66.1 | 66.1 | 66.1 | -3.47 (-4.99%) | 33,068 |
| 9 Feb 2024 | INR | 73.5 | 73.5 | 69.57 | 69.57 | 69.57 | -3.66 (-5.00%) | 23,542 |
| 8 Feb 2024 | INR | 73.97 | 73.97 | 69.5 | 73.23 | 73.23 | +2.78 (+3.95%) | 85,918 |
| 7 Feb 2024 | INR | 70.44 | 70.45 | 69 | 70.45 | 70.45 | +3.35 (+4.99%) | 131,097 |
| 6 Feb 2024 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.19 (+4.99%) | 7,590 |
| 5 Feb 2024 | INR | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +3.04 (+4.99%) | 42,901 |
| 2 Feb 2024 | INR | 60.87 | 60.87 | 60.85 | 60.87 | 60.87 | +1.19 (+1.99%) | 36,545 |
| 1 Feb 2024 | INR | 59.68 | 59.68 | 58.12 | 59.68 | 59.68 | +1.17 (+2.00%) | 101,881 |
| 31 Jan 2024 | INR | 57.46 | 58.51 | 57.46 | 58.51 | 58.51 | -0.12 (-0.20%) | 154,903 |
| 30 Jan 2024 | INR | 61.01 | 61.01 | 58.63 | 58.63 | 58.63 | -1.19 (-1.99%) | 362,209 |
| 29 Jan 2024 | INR | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +1.17 (+1.99%) | 19,395 |
| 25 Jan 2024 | INR | 57 | 58.65 | 57 | 58.65 | 58.65 | +1.15 (+2.00%) | 53,988 |
| 24 Jan 2024 | INR | 57 | 57.5 | 56.77 | 57.5 | 57.5 | -0.42 (-0.73%) | 54,616 |
| 23 Jan 2024 | INR | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.18 (-2.00%) | 33,879 |
| 20 Jan 2024 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 31,357 |
| 19 Jan 2024 | INR | 61.4 | 61.4 | 60.26 | 60.3 | 60.3 | -1.18 (-1.92%) | 160,218 |
| 18 Jan 2024 | INR | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.25 (-1.99%) | 3,815 |
| 17 Jan 2024 | INR | 62.75 | 62.75 | 62.73 | 62.73 | 62.73 | -1.28 (-2.00%) | 29,792 |
| 16 Jan 2024 | INR | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.3 (-1.99%) | 30,432 |
| 15 Jan 2024 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.33 (-2.00%) | 7,796 |
