| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 56,460 |
| 21 Dec 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 4,303 |
| 20 Dec 2021 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 12,541 |
| 17 Dec 2021 | INR | 51.45 | 51.45 | 48.5 | 51.45 | 51.45 | +2.45 (+5.00%) | 135,476 |
| 16 Dec 2021 | INR | 49 | 49 | 46.5 | 49 | 49 | +2.3 (+4.93%) | 123,436 |
| 15 Dec 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 39,470 |
| 14 Dec 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 74,994 |
| 13 Dec 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 13,447 |
| 10 Dec 2021 | INR | 37.8 | 41.6 | 37.8 | 40.4 | 40.4 | +0.65 (+1.64%) | 153,133 |
| 9 Dec 2021 | INR | 40.85 | 40.85 | 37.6 | 39.75 | 39.75 | +0.8 (+2.05%) | 429,536 |
| 8 Dec 2021 | INR | 38.8 | 38.95 | 38 | 38.95 | 38.95 | +1.85 (+4.99%) | 238,064 |
| 7 Dec 2021 | INR | 37.1 | 37.1 | 36.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 294,056 |
| 6 Dec 2021 | INR | 34.75 | 35.35 | 33.75 | 35.35 | 35.35 | +1.65 (+4.90%) | 239,286 |
| 3 Dec 2021 | INR | 32.85 | 33.7 | 32.85 | 33.7 | 33.7 | +1.6 (+4.98%) | 235,507 |
| 2 Dec 2021 | INR | 29.1 | 32.1 | 29.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 121,925 |
| 1 Dec 2021 | INR | 30.65 | 32.8 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 92,859 |
| 30 Nov 2021 | INR | 34.45 | 34.45 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 55,573 |
| 29 Nov 2021 | INR | 34.9 | 35 | 31.7 | 33.85 | 33.85 | +0.5 (+1.50%) | 190,838 |
| 28 Nov 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 33.35 | 33.35 | 32.1 | 33.35 | 33.35 | +1.55 (+4.87%) | 115,799 |
| 25 Nov 2021 | INR | 31 | 31.8 | 30.75 | 31.8 | 31.8 | +1.5 (+4.95%) | 43,385 |
| 24 Nov 2021 | INR | 30.3 | 30.3 | 29.1 | 30.3 | 30.3 | +1.4 (+4.84%) | 154,651 |
| 23 Nov 2021 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 162,598 |
| 22 Nov 2021 | INR | 28.95 | 28.95 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 51,366 |
| 18 Nov 2021 | INR | 28.95 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 362,665 |
| 17 Nov 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 7,173 |
| 16 Nov 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 18,106 |
| 15 Nov 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 21,042 |
| 12 Nov 2021 | INR | 23.9 | 23.9 | 23.5 | 23.9 | 23.9 | +1.1 (+4.82%) | 101,214 |
