| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 22.8 | 22.8 | 21.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 165,381 |
| 10 Nov 2021 | INR | 21.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 78,995 |
| 9 Nov 2021 | INR | 20.75 | 20.75 | 20.4 | 20.75 | 20.75 | +0.95 (+4.80%) | 40,189 |
| 8 Nov 2021 | INR | 19.15 | 19.8 | 18.75 | 19.8 | 19.8 | +0.9 (+4.76%) | 27,330 |
| 4 Nov 2021 | INR | 19.7 | 20 | 18.7 | 18.9 | 18.9 | -0.2 (-1.05%) | 44,160 |
| 3 Nov 2021 | INR | 20.2 | 20.6 | 18.85 | 19.1 | 19.1 | -0.55 (-2.80%) | 126,036 |
| 2 Nov 2021 | INR | 19.4 | 19.65 | 19 | 19.65 | 19.65 | +0.9 (+4.80%) | 60,807 |
| 1 Nov 2021 | INR | 17.95 | 18.75 | 17.55 | 18.75 | 18.75 | +0.85 (+4.75%) | 44,167 |
| 29 Oct 2021 | INR | 17.95 | 18.15 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 37,016 |
| 28 Oct 2021 | INR | 18.4 | 18.4 | 17.6 | 17.9 | 17.9 | -0.15 (-0.83%) | 24,110 |
| 27 Oct 2021 | INR | 18.1 | 18.2 | 17.75 | 18.05 | 18.05 | +0.05 (+0.28%) | 6,423 |
| 26 Oct 2021 | INR | 17.6 | 18.4 | 17.15 | 18 | 18 | 0.0 (0.0%) | 78,685 |
| 25 Oct 2021 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 17,938 |
| 22 Oct 2021 | INR | 18.8 | 19 | 18.5 | 18.9 | 18.9 | +0.7 (+3.85%) | 86,832 |
| 21 Oct 2021 | INR | 17.6 | 18.2 | 17.3 | 18.2 | 18.2 | +0.85 (+4.90%) | 46,594 |
| 20 Oct 2021 | INR | 17.85 | 17.95 | 17 | 17.35 | 17.35 | -0.5 (-2.80%) | 50,824 |
| 19 Oct 2021 | INR | 18.7 | 18.7 | 17.55 | 17.85 | 17.85 | -0.45 (-2.46%) | 53,290 |
| 18 Oct 2021 | INR | 19.5 | 19.5 | 18.1 | 18.3 | 18.3 | -0.35 (-1.88%) | 63,244 |
| 14 Oct 2021 | INR | 19.65 | 19.8 | 18.5 | 18.65 | 18.65 | -0.55 (-2.86%) | 84,313 |
| 13 Oct 2021 | INR | 19.6 | 20.1 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 34,088 |
| 12 Oct 2021 | INR | 20.1 | 20.3 | 19.3 | 19.7 | 19.7 | -0.6 (-2.96%) | 51,531 |
| 11 Oct 2021 | INR | 19.15 | 20.8 | 18.9 | 20.3 | 20.3 | +0.45 (+2.27%) | 96,775 |
| 8 Oct 2021 | INR | 19.65 | 20.5 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 31,235 |
| 7 Oct 2021 | INR | 20.4 | 20.4 | 19.3 | 20 | 20 | 0.0 (0.0%) | 20,647 |
| 6 Oct 2021 | INR | 20 | 21.5 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 74,856 |
| 5 Oct 2021 | INR | 21.8 | 21.8 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 40,116 |
| 4 Oct 2021 | INR | 22.3 | 22.4 | 21.15 | 22 | 22 | +0.35 (+1.62%) | 41,904 |
| 1 Oct 2021 | INR | 21.4 | 21.7 | 20.2 | 21.65 | 21.65 | +0.95 (+4.59%) | 89,904 |
| 30 Sep 2021 | INR | 20.5 | 20.7 | 19.45 | 20.7 | 20.7 | +0.9 (+4.55%) | 63,798 |
| 29 Sep 2021 | INR | 19.2 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 110,752 |
