| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.95 | 13.95 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 14,678 |
| 16 Aug 2021 | INR | 14.3 | 14.3 | 13.3 | 13.7 | 13.7 | -0.2 (-1.44%) | 41,574 |
| 13 Aug 2021 | INR | 14.95 | 14.95 | 13.65 | 13.9 | 13.9 | -0.4 (-2.80%) | 58,233 |
| 12 Aug 2021 | INR | 13.65 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 48,238 |
| 11 Aug 2021 | INR | 13.45 | 14.4 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 30,030 |
| 10 Aug 2021 | INR | 15 | 15.2 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 20,075 |
| 9 Aug 2021 | INR | 16.3 | 16.3 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 35,576 |
| 6 Aug 2021 | INR | 16 | 16.25 | 14.75 | 15.6 | 15.6 | +0.1 (+0.65%) | 71,614 |
| 5 Aug 2021 | INR | 16.9 | 16.9 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 43,715 |
| 4 Aug 2021 | INR | 17.35 | 17.35 | 16 | 16.3 | 16.3 | -0.25 (-1.51%) | 398,132 |
| 3 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 183,169 |
| 2 Aug 2021 | INR | 15.8 | 15.8 | 15 | 15.8 | 15.8 | +0.71 (+4.71%) | 183,473 |
| 30 Jul 2021 | INR | 14.45 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 153,496 |
| 29 Jul 2021 | INR | 14.01 | 14.59 | 13.9 | 14.38 | 14.38 | +0.37 (+2.64%) | 89,630 |
| 28 Jul 2021 | INR | 14.14 | 14.43 | 13.75 | 14.01 | 14.01 | -0.06 (-0.43%) | 143,653 |
| 27 Jul 2021 | INR | 13.89 | 14.15 | 13.57 | 14.07 | 14.07 | +0.17 (+1.22%) | 79,561 |
| 26 Jul 2021 | INR | 13.7 | 14.37 | 13.69 | 13.9 | 13.9 | -0.51 (-3.54%) | 86,318 |
| 23 Jul 2021 | INR | 14.41 | 14.79 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 73,647 |
| 22 Jul 2021 | INR | 16.3 | 16.3 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 99,816 |
| 20 Jul 2021 | INR | 16.6 | 16.6 | 15.22 | 15.95 | 15.95 | -0.07 (-0.44%) | 81,211 |
| 19 Jul 2021 | INR | 15.34 | 16.1 | 14.72 | 16.02 | 16.02 | +0.68 (+4.43%) | 141,688 |
| 16 Jul 2021 | INR | 15.3 | 15.36 | 14.1 | 15.34 | 15.34 | +0.71 (+4.85%) | 272,020 |
| 15 Jul 2021 | INR | 14 | 14.67 | 13.3 | 14.63 | 14.63 | +0.65 (+4.65%) | 246,062 |
| 14 Jul 2021 | INR | 13.98 | 14.3 | 13.5 | 13.98 | 13.98 | 0.0 (0.0%) | 43,097 |
| 13 Jul 2021 | INR | 14.99 | 14.99 | 13.65 | 13.98 | 13.98 | -0.34 (-2.37%) | 52,753 |
| 12 Jul 2021 | INR | 14.39 | 14.58 | 13.5 | 14.32 | 14.32 | -2.16 (-13.11%) | 134,808 |
| 9 Jul 2021 | INR | 16.49 | 16.49 | 15.85 | 16.48 | 16.48 | +0.77 (+4.90%) | 496,681 |
| 8 Jul 2021 | INR | 15.71 | 15.71 | 15.3 | 15.71 | 15.71 | +0.74 (+4.94%) | 344,683 |
| 7 Jul 2021 | INR | 14.5 | 14.97 | 14.25 | 14.97 | 14.97 | +0.71 (+4.98%) | 156,133 |
| 6 Jul 2021 | INR | 15.09 | 15.09 | 13.76 | 14.26 | 14.26 | -0.12 (-0.83%) | 393,731 |
