Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 14.35 | 14.38 | 13.6 | 14.38 | 14.38 | +0.68 (+4.96%) | 87,664 |
2 Jul 2021 | INR | 13.3 | 13.74 | 12.6 | 13.7 | 13.7 | +0.61 (+4.66%) | 71,596 |
1 Jul 2021 | INR | 12.8 | 13.5 | 12.75 | 13.09 | 13.09 | -0.01 (-0.08%) | 78,153 |
30 Jun 2021 | INR | 13 | 13.27 | 12.5 | 13.1 | 13.1 | +0.07 (+0.54%) | 11,892 |
29 Jun 2021 | INR | 13.93 | 13.93 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 60,142 |
28 Jun 2021 | INR | 14.61 | 14.61 | 13.4 | 13.71 | 13.71 | -0.21 (-1.51%) | 352,760 |
25 Jun 2021 | INR | 13.92 | 13.92 | 13.3 | 13.92 | 13.92 | +0.66 (+4.98%) | 304,187 |
24 Jun 2021 | INR | 12.7 | 13.26 | 12.5 | 13.26 | 13.26 | +0.63 (+4.99%) | 38,477 |
23 Jun 2021 | INR | 12.4 | 12.8 | 12.3 | 12.63 | 12.63 | +0.12 (+0.96%) | 18,140 |
22 Jun 2021 | INR | 12.6 | 13 | 12.4 | 12.51 | 12.51 | -0.09 (-0.71%) | 11,098 |
21 Jun 2021 | INR | 12.6 | 12.8 | 12.21 | 12.6 | 12.6 | 0.0 (0.0%) | 4,566 |
18 Jun 2021 | INR | 12.5 | 12.9 | 12.33 | 12.6 | 12.6 | -0.37 (-2.85%) | 32,913 |
17 Jun 2021 | INR | 13.2 | 13.2 | 12.35 | 12.97 | 12.97 | +0.07 (+0.54%) | 30,179 |
16 Jun 2021 | INR | 12.6 | 13.3 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 20,953 |
15 Jun 2021 | INR | 13.2 | 13.3 | 12.4 | 12.75 | 12.75 | -0.12 (-0.93%) | 20,847 |
14 Jun 2021 | INR | 12.53 | 12.9 | 12.1 | 12.87 | 12.87 | +0.3 (+2.39%) | 36,117 |
11 Jun 2021 | INR | 12 | 12.65 | 12 | 12.57 | 12.57 | +0.07 (+0.56%) | 13,371 |
10 Jun 2021 | INR | 12.69 | 12.69 | 12 | 12.5 | 12.5 | +0.2 (+1.63%) | 18,021 |
9 Jun 2021 | INR | 12.4 | 12.83 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 21,256 |
8 Jun 2021 | INR | 12.7 | 13.2 | 12.31 | 12.46 | 12.46 | -0.38 (-2.96%) | 23,357 |
7 Jun 2021 | INR | 12.85 | 13.1 | 12.55 | 12.84 | 12.84 | +0.06 (+0.47%) | 26,518 |
4 Jun 2021 | INR | 12.4 | 12.95 | 12 | 12.78 | 12.78 | +0.27 (+2.16%) | 12,272 |
3 Jun 2021 | INR | 12.89 | 13.1 | 12.25 | 12.51 | 12.51 | -0.38 (-2.95%) | 23,424 |
2 Jun 2021 | INR | 12.45 | 12.95 | 12.4 | 12.89 | 12.89 | +0.19 (+1.50%) | 14,068 |
1 Jun 2021 | INR | 13.29 | 13.29 | 12.25 | 12.7 | 12.7 | +0.02 (+0.16%) | 44,212 |
31 May 2021 | INR | 12.33 | 12.91 | 12 | 12.68 | 12.68 | +0.38 (+3.09%) | 60,444 |
28 May 2021 | INR | 11.9 | 12.39 | 11.75 | 12.3 | 12.3 | +0.5 (+4.24%) | 33,805 |
27 May 2021 | INR | 11.85 | 11.85 | 11.55 | 11.8 | 11.8 | +0.29 (+2.52%) | 1,092 |
26 May 2021 | INR | 11.75 | 11.75 | 11.25 | 11.51 | 11.51 | -0.18 (-1.54%) | 8,743 |
25 May 2021 | INR | 11.6 | 11.9 | 11.3 | 11.69 | 11.69 | +0.22 (+1.92%) | 7,553 |