| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10.06 | 10.31 | 9.99 | 10.23 | 10.23 | +0.13 (+1.29%) | 6,410 |
| 6 Apr 2021 | INR | 11 | 11 | 10.06 | 10.1 | 10.1 | -0.28 (-2.70%) | 5,171 |
| 5 Apr 2021 | INR | 9.96 | 10.4 | 9.6 | 10.38 | 10.38 | +0.52 (+5.27%) | 6,228 |
| 1 Apr 2021 | INR | 9.86 | 10 | 9.59 | 9.86 | 9.86 | +0.25 (+2.60%) | 1,154 |
| 31 Mar 2021 | INR | 9.51 | 9.85 | 9.42 | 9.61 | 9.61 | -0.06 (-0.62%) | 28,717 |
| 30 Mar 2021 | INR | 9.9 | 9.9 | 9.54 | 9.67 | 9.67 | +0.08 (+0.83%) | 18,004 |
| 26 Mar 2021 | INR | 9.96 | 10 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 44,124 |
| 25 Mar 2021 | INR | 9.86 | 9.86 | 9.51 | 9.6 | 9.6 | -0.25 (-2.54%) | 34,311 |
| 24 Mar 2021 | INR | 10.06 | 10.1 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 14,118 |
| 23 Mar 2021 | INR | 9.79 | 10.16 | 9.71 | 10.02 | 10.02 | +0.31 (+3.19%) | 12,344 |
| 22 Mar 2021 | INR | 9.71 | 10.01 | 9.7 | 9.71 | 9.71 | -0.08 (-0.82%) | 8,968 |
| 19 Mar 2021 | INR | 9.76 | 10.06 | 9.5 | 9.79 | 9.79 | -0.13 (-1.31%) | 36,267 |
| 18 Mar 2021 | INR | 10.01 | 10.15 | 9.8 | 9.92 | 9.92 | -0.18 (-1.78%) | 8,779 |
| 17 Mar 2021 | INR | 10.19 | 10.31 | 10.02 | 10.1 | 10.1 | -0.27 (-2.60%) | 5,582 |
| 16 Mar 2021 | INR | 10.31 | 10.65 | 10.2 | 10.37 | 10.37 | +0.06 (+0.58%) | 13,639 |
| 15 Mar 2021 | INR | 10.51 | 10.51 | 9.96 | 10.31 | 10.31 | -0.2 (-1.90%) | 47,268 |
| 12 Mar 2021 | INR | 10.69 | 10.98 | 10.15 | 10.51 | 10.51 | -0.22 (-2.05%) | 13,519 |
| 10 Mar 2021 | INR | 10.41 | 11 | 10.01 | 10.73 | 10.73 | +0.48 (+4.68%) | 19,261 |
| 9 Mar 2021 | INR | 10.66 | 11.01 | 10.14 | 10.25 | 10.25 | -0.01 (-0.10%) | 32,757 |
| 8 Mar 2021 | INR | 10.39 | 10.61 | 10.21 | 10.26 | 10.26 | +0.02 (+0.20%) | 3,000 |
| 5 Mar 2021 | INR | 10.56 | 10.91 | 9.96 | 10.24 | 10.24 | -0.32 (-3.03%) | 26,527 |
| 4 Mar 2021 | INR | 10.71 | 10.91 | 10.5 | 10.56 | 10.56 | -0.07 (-0.66%) | 2,945 |
| 3 Mar 2021 | INR | 10.9 | 10.9 | 10.5 | 10.63 | 10.63 | -0.02 (-0.19%) | 33,671 |
| 2 Mar 2021 | INR | 10.84 | 10.91 | 10.5 | 10.65 | 10.65 | -0.31 (-2.83%) | 15,441 |
| 1 Mar 2021 | INR | 11.36 | 11.36 | 10.88 | 10.96 | 10.96 | -0.07 (-0.63%) | 11,238 |
| 26 Feb 2021 | INR | 11.39 | 11.83 | 10.52 | 11.03 | 11.03 | -0.58 (-5.00%) | 79,219 |
| 25 Feb 2021 | INR | 11.25 | 12.03 | 11.21 | 11.61 | 11.61 | +0.67 (+6.12%) | 240,010 |
| 24 Feb 2021 | INR | 9.99 | 11 | 9.7 | 10.94 | 10.94 | +0.94 (+9.40%) | 61,148 |
| 23 Feb 2021 | INR | 10.2 | 10.25 | 9.73 | 10 | 10 | +0.11 (+1.11%) | 15,490 |
| 22 Feb 2021 | INR | 9.86 | 9.96 | 9.7 | 9.89 | 9.89 | -0.07 (-0.70%) | 14,774 |
