| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.96 | 10.11 | 9.87 | 9.96 | 9.96 | 0.0 (0.0%) | 64,436 |
| 18 Feb 2021 | INR | 9.94 | 9.96 | 9.68 | 9.96 | 9.96 | +0.15 (+1.53%) | 27,840 |
| 17 Feb 2021 | INR | 9.68 | 10 | 9.65 | 9.81 | 9.81 | -0.1 (-1.01%) | 50,747 |
| 16 Feb 2021 | INR | 9.9 | 10.01 | 9.65 | 9.91 | 9.91 | -0.03 (-0.30%) | 59,625 |
| 15 Feb 2021 | INR | 10.26 | 10.32 | 9.89 | 9.94 | 9.94 | -0.62 (-5.87%) | 45,071 |
| 12 Feb 2021 | INR | 11 | 11.2 | 10.46 | 10.56 | 10.56 | -0.31 (-2.85%) | 27,577 |
| 11 Feb 2021 | INR | 11.1 | 11.1 | 10.75 | 10.87 | 10.87 | -0.19 (-1.72%) | 11,027 |
| 10 Feb 2021 | INR | 11.1 | 11.25 | 11 | 11.06 | 11.06 | +0.13 (+1.19%) | 16,113 |
| 9 Feb 2021 | INR | 10.96 | 11.3 | 10.8 | 10.93 | 10.93 | -0.11 (-1.00%) | 43,728 |
| 8 Feb 2021 | INR | 11.19 | 11.3 | 10.91 | 11.04 | 11.04 | -0.12 (-1.08%) | 22,355 |
| 5 Feb 2021 | INR | 11.06 | 11.2 | 10.95 | 11.16 | 11.16 | +0.16 (+1.45%) | 17,563 |
| 4 Feb 2021 | INR | 10.86 | 11.21 | 10.86 | 11 | 11 | -0.04 (-0.36%) | 17,393 |
| 3 Feb 2021 | INR | 11.01 | 11.16 | 11 | 11.04 | 11.04 | +0.15 (+1.38%) | 5,088 |
| 2 Feb 2021 | INR | 10.86 | 11.15 | 10.76 | 10.89 | 10.89 | +0.26 (+2.45%) | 2,678 |
| 1 Feb 2021 | INR | 10.7 | 10.86 | 10.6 | 10.63 | 10.63 | -0.09 (-0.84%) | 17,696 |
| 29 Jan 2021 | INR | 10.55 | 11.29 | 10.55 | 10.72 | 10.72 | -0.04 (-0.37%) | 31,484 |
| 28 Jan 2021 | INR | 10.5 | 10.86 | 10.36 | 10.76 | 10.76 | +0.04 (+0.37%) | 21,750 |
| 27 Jan 2021 | INR | 10.91 | 10.96 | 10.61 | 10.72 | 10.72 | -0.37 (-3.34%) | 30,234 |
| 25 Jan 2021 | INR | 11.51 | 11.51 | 11.05 | 11.09 | 11.09 | -0.48 (-4.15%) | 83,322 |
| 22 Jan 2021 | INR | 11.74 | 11.8 | 11.51 | 11.57 | 11.57 | -0.18 (-1.53%) | 49,796 |
| 21 Jan 2021 | INR | 11.96 | 12.09 | 11.66 | 11.75 | 11.75 | -0.2 (-1.67%) | 62,304 |
| 20 Jan 2021 | INR | 12.04 | 12.06 | 11.9 | 11.95 | 11.95 | -0.02 (-0.17%) | 5,364 |
| 19 Jan 2021 | INR | 11.94 | 12.31 | 11.76 | 11.97 | 11.97 | +0.06 (+0.50%) | 47,534 |
| 18 Jan 2021 | INR | 11.86 | 12.24 | 11.7 | 11.91 | 11.91 | -0.21 (-1.73%) | 61,417 |
| 15 Jan 2021 | INR | 12.51 | 12.79 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 72,738 |
| 14 Jan 2021 | INR | 12 | 12.5 | 11.84 | 12.19 | 12.19 | +0.04 (+0.33%) | 16,804 |
| 13 Jan 2021 | INR | 13.3 | 13.3 | 12.14 | 12.15 | 12.15 | -0.62 (-4.86%) | 62,255 |
| 12 Jan 2021 | INR | 12.77 | 12.77 | 12.39 | 12.77 | 12.77 | +0.6 (+4.93%) | 56,478 |
| 11 Jan 2021 | INR | 12 | 12.34 | 11.91 | 12.17 | 12.17 | +0.41 (+3.49%) | 64,421 |
| 8 Jan 2021 | INR | 12.05 | 12.1 | 11.66 | 11.76 | 11.76 | -0.33 (-2.73%) | 31,267 |
